Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoForeX Historical Data

CFX Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 PM $0.0704
+0.11%
$7.04 million $193
May 13, 2 PM $0.0703
+1.06%
$7.03 million $193
May 12, 3 PM $0.0658
+0.00%
$6.58 million $23
May 12, 2 PM $0.0658
+0.00%
$6.58 million $23
May 12, 1 PM $0.0658
+0.00%
$6.58 million $23
May 12, 12 PM $0.0658
+0.00%
$6.58 million $23
May 12, 11 AM $0.0658
+0.00%
$6.58 million $23
May 12, 10 AM $0.0658
+0.00%
$6.58 million $23
May 12, 9 AM $0.0658
+0.00%
$6.58 million $23
May 12, 8 AM $0.0658
+0.00%
$6.58 million $23
May 12, 7 AM $0.0658
+0.00%
$6.58 million $23
May 12, 6 AM $0.0658
+0.00%
$6.58 million $23
May 12, 5 AM $0.0658
+0.00%
$6.58 million $23
May 12, 4 AM $0.0658
+0.00%
$6.58 million $23
May 12, 3 AM $0.0658
+0.00%
$6.58 million $23
May 12, 2 AM $0.0658
+0.00%
$6.58 million $23
May 12, 1 AM $0.0658
+0.00%
$6.58 million $23
May 12, 12 AM $0.0658
+0.00%
$6.58 million $23
May 11, 11 PM $0.0658
+0.00%
$6.58 million $23
May 11, 10 PM $0.0658
+0.00%
$6.58 million $23
May 11, 9 PM $0.0658
+0.00%
$6.58 million $23
May 11, 8 PM $0.0658
+0.00%
$6.58 million $23
May 11, 7 PM $0.0658
+0.00%
$6.58 million $23
May 11, 6 PM $0.0658
+0.00%
$6.58 million $119
May 11, 5 PM $0.0658
+0.00%
$6.58 million $119
May 11, 4 PM $0.0658
+0.00%
$6.58 million $119
May 11, 3 PM $0.0658
-1.51%
$6.58 million $119
May 11, 2 PM $0.0668
+0.50%
$6.68 million $116
May 11, 1 PM $0.0665
+0.11%
$6.65 million $116
May 11, 12 PM $0.0664
-0.09%
$6.64 million $116
May 11, 11 AM $0.0664
+0.16%
$6.64 million $116
May 11, 10 AM $0.0664
+0.10%
$6.64 million $116
May 11, 9 AM $0.0663
+0.16%
$6.63 million $116
May 11, 8 AM $0.0662
+0.10%
$6.62 million $116
May 11, 7 AM $0.0662
-0.08%
$6.62 million $116
May 11, 6 AM $0.0662
-0.03%
$6.62 million $116
May 11, 5 AM $0.0662
-0.04%
$6.62 million $116
May 11, 4 AM $0.0662
+0.10%
$6.62 million $116
May 11, 3 AM $0.0662
-0.48%
$6.62 million $116
May 11, 2 AM $0.0665
-0.29%
$6.65 million $116
May 11, 1 AM $0.0667
+0.13%
$6.67 million $117
May 11, 12 AM $0.0666
-0.77%
$6.66 million $116
May 10, 11 PM $0.0672
+0.18%
$6.72 million $117
May 10, 10 PM $0.067
+1.30%
$6.7 million $117
May 10, 9 PM $0.0662
+0.15%
$6.62 million $116
May 10, 8 PM $0.066
-0.89%
$6.6 million $116
May 10, 7 PM $0.0666
+0.08%
$6.66 million $116
May 10, 6 PM $0.0665
-0.21%
$6.65 million $116
May 10, 5 PM $0.0667
+0.15%
$6.67 million $117
May 10, 4 PM $0.0666
-0.06%
$6.66 million $116