Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoForeX Historical Data

CFX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 PM $0.0759
+0.00%
$7.59 million $10
May 15, 10 PM $0.0759
+0.00%
$7.59 million $10
May 15, 9 PM $0.0759
+0.00%
$7.59 million $10
May 15, 8 PM $0.0759
+0.00%
$7.59 million $10
May 15, 7 PM $0.0759
+0.00%
$7.59 million $10
May 15, 6 PM $0.0759
+0.00%
$7.59 million $10
May 15, 5 PM $0.0759
+0.00%
$7.59 million $10
May 15, 4 PM $0.0759
+0.00%
$7.59 million $10
May 15, 3 PM $0.0759
+0.00%
$7.59 million $42
May 15, 2 PM $0.0759
+0.00%
$7.59 million $42
May 15, 1 PM $0.0759
+0.00%
$7.59 million $42
May 15, 12 PM $0.0759
+0.00%
$7.59 million $42
May 15, 11 AM $0.0759
+0.00%
$7.59 million $42
May 15, 10 AM $0.0759
+0.00%
$7.59 million $42
May 15, 9 AM $0.0759
+0.00%
$7.59 million $42
May 15, 8 AM $0.0759
+0.00%
$7.59 million $42
May 15, 7 AM $0.0759
+0.00%
$7.59 million $42
May 15, 6 AM $0.0759
+0.00%
$7.59 million $42
May 15, 5 AM $0.0759
+0.00%
$7.59 million $42
May 15, 4 AM $0.0759
-1.13%
$7.59 million $42
May 15, 3 AM $0.0768
+0.00%
$7.68 million $33
May 15, 2 AM $0.0768
+0.00%
$7.68 million $33
May 15, 1 AM $0.0768
+0.00%
$7.68 million $33
May 15, 12 AM $0.0768
+0.00%
$7.68 million $33
May 14, 11 PM $0.0768
+0.00%
$7.68 million $33
May 14, 4 PM $0.0662
+0.02%
$6.62 million $102
May 14, 3 PM $0.0662
-0.24%
$6.62 million $138
May 14, 2 PM $0.0664
+0.32%
$6.64 million $138
May 14, 1 PM $0.0661
-0.20%
$6.61 million $328
May 14, 12 PM $0.0663
+0.24%
$6.63 million $329
May 14, 11 AM $0.0661
-0.09%
$6.61 million $328
May 14, 10 AM $0.0662
+0.12%
$6.62 million $328
May 14, 9 AM $0.0661
-0.04%
$6.61 million $328
May 14, 8 AM $0.0661
+0.01%
$6.61 million $328
May 14, 7 AM $0.0661
-0.02%
$6.61 million $328
May 14, 6 AM $0.0661
+0.30%
$6.61 million $328
May 14, 5 AM $0.0659
+0.01%
$6.59 million $327
May 14, 4 AM $0.0659
+0.00%
$6.59 million $327
May 14, 3 AM $0.0659
+0.01%
$6.59 million $327
May 14, 2 AM $0.0659
-0.01%
$6.59 million $327
May 14, 1 AM $0.0659
+0.00%
$6.59 million $327
May 14, 12 AM $0.0659
+0.00%
$6.59 million $327
May 13, 11 PM $0.0659
+0.01%
$6.59 million $327
May 13, 10 PM $0.0659
-0.02%
$6.59 million $327
May 13, 9 PM $0.0659
-0.31%
$6.59 million $327
May 13, 8 PM $0.0661
+0.14%
$6.61 million $328
May 13, 7 PM $0.0661
-0.09%
$6.61 million $327
May 13, 6 PM $0.0661
-1.73%
$6.61 million $328
May 13, 5 PM $0.0673
-0.04%
$6.73 million $333
May 13, 4 PM $0.0673
-4.37%
$6.73 million $334