Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoForeX Historical Data

CFX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 AM $0.0562
+0.00%
$5.62 million $277
May 23, 11 PM $0.0562
+0.00%
$5.62 million $277
May 23, 10 PM $0.0562
+0.00%
$5.62 million $277
May 23, 9 PM $0.0562
+0.00%
$5.62 million $277
May 23, 8 PM $0.0562
+0.00%
$5.62 million $277
May 23, 7 PM $0.0562
+0.00%
$5.62 million $277
May 23, 6 PM $0.0562
+0.00%
$5.62 million $277
May 23, 5 PM $0.0562
+0.00%
$5.62 million $277
May 23, 4 PM $0.0562
+0.00%
$5.62 million $277
May 23, 3 PM $0.0562
+0.14%
$5.62 million $277
May 23, 2 PM $0.0561
+0.00%
$5.61 million $168
May 23, 1 PM $0.0561
+0.17%
$5.61 million $168
May 23, 12 PM $0.0561
+1.99%
$5.61 million $211
May 23, 11 AM $0.055
+0.00%
$5.5 million $10
May 23, 10 AM $0.055
+0.00%
$5.5 million $10
May 23, 9 AM $0.055
+0.00%
$5.5 million $10
May 23, 8 AM $0.055
+0.00%
$5.5 million $10
May 23, 7 AM $0.055
+0.00%
$5.5 million $10
May 18, 11 PM $0.0636
+0.00%
$6.36 million $472
May 18, 10 PM $0.0636
+0.00%
$6.36 million $472
May 18, 9 PM $0.0636
+0.07%
$6.36 million $472
May 18, 8 PM $0.0636
-0.01%
$6.36 million $471
May 18, 7 PM $0.0636
+0.26%
$6.36 million $471
May 18, 6 PM $0.0634
-0.15%
$6.34 million $470
May 18, 5 PM $0.0635
+0.06%
$6.35 million $471
May 18, 4 PM $0.0635
+0.01%
$6.35 million $471
May 18, 3 PM $0.0635
+0.20%
$6.35 million $471
May 18, 2 PM $0.0633
+0.00%
$6.33 million $470
May 18, 1 PM $0.0633
-0.22%
$6.33 million $470
May 18, 12 PM $0.0635
+0.67%
$6.35 million $471
May 18, 11 AM $0.063
-0.03%
$6.3 million $468
May 18, 10 AM $0.0631
-0.03%
$6.31 million $468
May 18, 9 AM $0.0631
+0.21%
$6.31 million $468
May 18, 8 AM $0.063
+0.02%
$6.3 million $467
May 18, 7 AM $0.0629
+0.00%
$6.29 million $467
May 18, 6 AM $0.0629
+0.01%
$6.29 million $467
May 18, 5 AM $0.0629
+0.00%
$6.29 million $467
May 18, 4 AM $0.0629
+0.00%
$6.29 million $467
May 18, 3 AM $0.0629
-0.01%
$6.29 million $467
May 18, 2 AM $0.063
-0.01%
$6.3 million $467
May 18, 1 AM $0.063
-0.05%
$6.3 million $467
May 18, 12 AM $0.063
+0.00%
$6.3 million $467
May 17, 11 PM $0.063
-0.48%
$6.3 million $467
May 17, 10 PM $0.0633
+0.00%
$6.33 million $425
May 17, 9 PM $0.0633
+0.00%
$6.33 million $425
May 16, 4 AM $0.0759
+0.00%
$7.59 million $10
May 16, 3 AM $0.0759
+0.00%
$7.59 million $10
May 16, 2 AM $0.0759
+0.00%
$7.59 million $10
May 16, 1 AM $0.0759
+0.00%
$7.59 million $10
May 16, 12 AM $0.0759
+0.00%
$7.59 million $10