Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoForeX Historical Data

CFX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $0.223
-0.75%
$22.3 million $7.53 million
Jun 3, 2024 $0.225
+5.19%
$22.47 million $7.58 million
Jun 2, 2024 $0.214
-0.77%
$21.36 million $5.22 million
Jun 1, 2024 $0.215
+0.45%
$21.53 million $4.49 million
May 31, 2024 $0.214
-0.20%
$21.43 million $5.45 million
May 30, 2024 $0.215
-1.78%
$21.47 million $7.74 million
May 29, 2024 $0.219
-0.78%
$21.86 million $10.08 million
May 28, 2024 $0.22
-2.88%
$22.04 million $10.73 million
May 27, 2024 $0.227
+5.14%
$22.69 million $9.74 million
May 26, 2024 $0.216
-3.63%
$21.58 million $9.86 million
May 25, 2024 $0.224
+1.32%
$22.39 million $6.72 million
May 24, 2024 $0.221
-2.63%
$22.1 million $10.49 million
May 23, 2024 $0.227
-3.75%
$22.71 million $17.08 million
May 22, 2024 $0.236
-1.69%
$23.59 million $10.57 million
May 21, 2024 $0.24
+0.65%
$24 million $10.76 million
May 20, 2024 $0.238
+8.50%
$23.84 million $11.34 million
May 19, 2024 $0.22
-3.48%
$21.98 million $9.87 million
May 18, 2024 $0.228
+2.35%
$22.77 million $7.53 million
May 17, 2024 $0.222
+2.56%
$22.24 million $13.04 million
May 16, 2024 $0.217
+3.53%
$21.69 million $13.73 million
May 15, 2024 $0.209
+6.56%
$20.95 million $11.95 million
May 14, 2024 $0.197
-5.18%
$19.66 million $10.96 million
May 13, 2024 $0.207
-0.85%
$20.73 million $12.39 million
May 12, 2024 $0.209
-0.04%
$20.91 million $6.28 million
May 11, 2024 $0.209
+0.50%
$20.91 million $6.12 million
May 10, 2024 $0.208
-4.35%
$20.81 million $8.2 million
May 9, 2024 $0.218
+3.71%
$21.76 million $7.3 million
May 8, 2024 $0.21
-0.58%
$20.98 million $8.74 million
May 7, 2024 $0.211
-2.80%
$21.1 million $9.32 million
May 6, 2024 $0.217
-6.35%
$21.71 million $10.68 million
May 5, 2024 $0.232
+2.89%
$23.18 million $10.56 million
May 4, 2024 $0.225
-1.43%
$22.53 million $6.2 million
May 3, 2024 $0.229
+2.51%
$22.86 million $9.45 million
May 2, 2024 $0.223
+2.89%
$22.3 million $8.62 million
May 1, 2024 $0.216
-0.12%
$21.68 million $13.66 million
Apr 30, 2024 $0.216
-4.64%
$21.63 million $14.08 million
Apr 29, 2024 $0.227
-3.08%
$22.68 million $12.68 million
Apr 28, 2024 $0.234
-2.31%
$23.4 million $8.5 million
Apr 27, 2024 $0.24
-0.53%
$23.95 million $9.63 million
Apr 26, 2024 $0.241
-5.46%
$24.08 million $12.4 million
Apr 25, 2024 $0.255
+4.97%
$25.47 million $14.98 million
Apr 24, 2024 $0.243
-4.30%
$24.26 million $15.37 million
Apr 23, 2024 $0.253
+0.59%
$25.35 million $12.51 million
Apr 22, 2024 $0.252
+1.83%
$25.2 million $11.36 million
Apr 21, 2024 $0.247
-3.93%
$24.74 million $10.35 million
Apr 20, 2024 $0.258
+11.01%
$25.76 million $15.18 million
Apr 19, 2024 $0.232
+1.56%
$23.2 million $15.34 million
Apr 18, 2024 $0.228
-1.35%
$22.85 million $10.12 million
Apr 17, 2024 $0.232
-2.28%
$23.17 million $13.75 million
Apr 16, 2024 $0.237
-3.32%
$23.7 million $17.03 million