Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoForeX Historical Data

CFX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2024 $0.144
+4.53%
$14.4 million $10.53 million
Sep 11, 2024 $0.138
-1.50%
$13.78 million $11.59 million
Sep 10, 2024 $0.14
+0.75%
$13.99 million $11.99 million
Sep 9, 2024 $0.139
+7.06%
$13.89 million $12.27 million
Sep 8, 2024 $0.13
+2.20%
$12.97 million $11.57 million
Sep 7, 2024 $0.127
+2.43%
$12.69 million $11.55 million
Sep 6, 2024 $0.124
-4.24%
$12.39 million $14.12 million
Sep 5, 2024 $0.129
-1.88%
$12.94 million $12.17 million
Sep 4, 2024 $0.132
+5.75%
$13.19 million $16.42 million
Sep 3, 2024 $0.125
-5.49%
$12.47 million $12.52 million
Sep 2, 2024 $0.132
+7.68%
$13.2 million $14.14 million
Sep 1, 2024 $0.123
-7.37%
$12.26 million $10.5 million
Aug 31, 2024 $0.132
-1.89%
$13.23 million $9.8 million
Aug 30, 2024 $0.135
-1.25%
$13.49 million $13.75 million
Aug 29, 2024 $0.137
+4.63%
$13.66 million $13.58 million
Aug 28, 2024 $0.131
-4.43%
$13.06 million $13.46 million
Aug 27, 2024 $0.137
-6.13%
$13.66 million $4.59 million
Aug 26, 2024 $0.146
-7.08%
$14.56 million $12.25 million
Aug 25, 2024 $0.157
-2.44%
$15.68 million $12.38 million
Aug 24, 2024 $0.161
+0.58%
$16.08 million $13.85 million
Aug 23, 2024 $0.16
+8.24%
$15.97 million $16.19 million
Aug 22, 2024 $0.148
+1.00%
$14.76 million $11.53 million
Aug 21, 2024 $0.146
+3.94%
$14.61 million $14.24 million
Aug 20, 2024 $0.141
+3.17%
$14.05 million $12.17 million
Aug 19, 2024 $0.136
+2.58%
$13.62 million $12.32 million
Aug 18, 2024 $0.133
+2.26%
$13.27 million $11.33 million
Aug 17, 2024 $0.13
+0.80%
$12.97 million $10.81 million
Aug 16, 2024 $0.129
-2.49%
$12.87 million $13.02 million
Aug 15, 2024 $0.132
-2.94%
$13.2 million $12.83 million
Aug 14, 2024 $0.136
-1.77%
$13.61 million $14.97 million
Aug 13, 2024 $0.138
+1.53%
$13.85 million $13.05 million
Aug 12, 2024 $0.136
+4.96%
$13.64 million $18.36 million
Aug 11, 2024 $0.13
-7.38%
$12.99 million $12.35 million
Aug 10, 2024 $0.14
-0.44%
$14.02 million $12.05 million
Aug 9, 2024 $0.141
+1.78%
$14.08 million $15.58 million
Aug 8, 2024 $0.138
+19.69%
$13.81 million $16.15 million
Aug 7, 2024 $0.115
-4.65%
$11.52 million $19.48 million
Aug 6, 2024 $0.121
+2.98%
$12.07 million $30.75 million
Aug 5, 2024 $0.117
-7.29%
$11.73 million $46.89 million
Aug 4, 2024 $0.126
-3.88%
$12.65 million $14.99 million
Aug 3, 2024 $0.132
-4.68%
$13.16 million $17.97 million
Aug 2, 2024 $0.138
-11.84%
$13.82 million $16.59 million
Aug 1, 2024 $0.157
-6.27%
$15.67 million $17.46 million
Jul 31, 2024 $0.167
+1.05%
$16.72 million $17.32 million
Jul 30, 2024 $0.165
+0.97%
$16.53 million $17.12 million
Jul 29, 2024 $0.164
-5.06%
$16.37 million $17.23 million
Jul 28, 2024 $0.173
-2.37%
$17.25 million $13.6 million
Jul 27, 2024 $0.177
+0.39%
$17.66 million $28.75 million
Jul 26, 2024 $0.176
+19.89%
$17.59 million $22.16 million
Jul 25, 2024 $0.147
-6.45%
$14.67 million $19.3 million