Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoForeX Historical Data

CFX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 AM $0.0422
-0.15%
$4.22 million $51
Aug 1, 8 AM $0.0423
-1.99%
$4.23 million $114
Aug 1, 7 AM $0.0431
+0.00%
$4.31 million $129
Aug 1, 6 AM $0.0431
+0.01%
$4.31 million $129
Aug 1, 5 AM $0.0431
-0.01%
$4.31 million $129
Aug 1, 4 AM $0.0431
+0.02%
$4.31 million $129
Aug 1, 3 AM $0.0431
-0.01%
$4.31 million $129
Aug 1, 2 AM $0.0431
+0.02%
$4.31 million $129
Aug 1, 1 AM $0.0431
+0.00%
$4.31 million $129
Aug 1, 12 AM $0.0431
+0.02%
$4.31 million $129
Jul 31, 11 PM $0.0431
-0.01%
$4.31 million $129
Jul 31, 10 PM $0.0431
+0.00%
$4.31 million $129
Jul 31, 9 PM $0.0431
+0.01%
$4.31 million $129
Jul 31, 8 PM $0.0431
-0.01%
$4.31 million $129
Jul 31, 7 PM $0.0431
-0.02%
$4.31 million $129
Jul 31, 6 PM $0.0431
-0.03%
$4.31 million $129
Jul 31, 5 PM $0.0422
+0.08%
$4.22 million $114
Jul 31, 4 PM $0.0421
+0.02%
$4.21 million $114
Jul 31, 3 PM $0.0421
+0.02%
$4.21 million $114
Jul 31, 2 PM $0.0421
-1.57%
$4.21 million $114
Jul 31, 1 PM $0.0445
-0.13%
$4.45 million $78
Jul 31, 12 PM $0.0445
-0.02%
$4.45 million $78
Jul 31, 11 AM $0.0445
-0.04%
$4.45 million $78
Jul 31, 10 AM $0.0445
+0.06%
$4.45 million $78
Jul 31, 9 AM $0.0445
+0.65%
$4.45 million $78
Jul 31, 8 AM $0.0442
+0.00%
$4.42 million $15
Jul 24, 10 PM $0.0466
+0.00%
$4.66 million $0
Jul 24, 9 PM $0.0466
+0.00%
$4.66 million $0
Jul 24, 8 PM $0.0466
+0.00%
$4.66 million $0
Jul 24, 7 PM $0.0466
+0.00%
$4.66 million $0
Jul 24, 6 PM $0.0466
+0.00%
$4.66 million $0
Jul 24, 5 PM $0.0466
+0.00%
$4.66 million $0
Jul 24, 4 PM $0.0466
+0.00%
$4.66 million $0
Jul 24, 3 PM $0.0466
+0.00%
$4.66 million $0
Jul 24, 2 PM $0.0466
+0.00%
$4.66 million $0
Jul 24, 1 PM $0.0466
+0.00%
$4.66 million $0
Jul 24, 12 PM $0.0466
+0.00%
$4.66 million $0
Jul 24, 11 AM $0.0466
+0.00%
$4.66 million $0
Jul 24, 10 AM $0.0466
+0.00%
$4.66 million $0
Jul 24, 9 AM $0.0466
+0.00%
$4.66 million $0
Jul 24, 8 AM $0.0466
+0.00%
$4.66 million $0
Jul 24, 7 AM $0.0466
+0.00%
$4.66 million $0
Jul 24, 6 AM $0.0466
+0.00%
$4.66 million $0
Jul 24, 5 AM $0.0466
+0.00%
$4.66 million $0
Jul 24, 4 AM $0.0466
+0.00%
$4.66 million $0
Jul 24, 3 AM $0.0466
+0.00%
$4.66 million $0
Jul 24, 2 AM $0.0466
+0.00%
$4.66 million $0
Jul 24, 1 AM $0.0466
+0.00%
$4.66 million $0
Jul 24, 12 AM $0.0466
+0.00%
$4.66 million $0
Jul 23, 11 PM $0.0466
+0.00%
$4.66 million $0