Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoForeX Historical Data

CFX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.0801
+0.00%
$-- $18
Mar 31, 2025 $0.0801
+1.86%
$8.01 million $336
Mar 30, 2025 $0.0793
+0.01%
$7.93 million $0.01
Mar 29, 2025 $0.0793
-7.31%
$7.93 million $112
Mar 28, 2025 $0.0855
-3.68%
$8.55 million $112
Mar 27, 2025 $0.0926
-0.92%
$9.27 million $125
Mar 26, 2025 $0.0935
+1.29%
$9.35 million $125
Mar 25, 2025 $0.0923
-0.31%
$9.23 million $151
Mar 24, 2025 $0.0926
+1.81%
$9.26 million $289
Mar 22, 2025 $0.0873
+0.00%
$8.73 million $158
Mar 21, 2025 $0.0873
-0.14%
$8.73 million $158
Mar 20, 2025 $0.0895
-0.20%
$8.95 million $377
Mar 19, 2025 $0.0897
+3.42%
$8.97 million $1,266
Mar 18, 2025 $0.0867
-0.41%
$8.67 million $206
Mar 17, 2025 $0.0871
+5.26%
$8.71 million $1,355
Mar 16, 2025 $0.0827
-1.30%
$8.27 million $102
Mar 15, 2025 $0.0838
+2.21%
$8.38 million $25
Mar 14, 2025 $0.082
+1.42%
$8.2 million $39
Mar 13, 2025 $0.0809
+3.76%
$8.09 million $463
Mar 12, 2025 $0.0779
+0.41%
$7.79 million $1,140
Mar 11, 2025 $0.0778
+5.54%
$7.78 million $1,361
Mar 10, 2025 $0.0737
-13.73%
$7.37 million $2,044
Mar 9, 2025 $0.0854
-13.92%
$8.54 million $286
Mar 8, 2025 $0.0992
-2.37%
$9.92 million $10
Mar 7, 2025 $0.102
+1.55%
$10.16 million $2,874
Mar 6, 2025 $0.1
+0.90%
$10.01 million $442
Mar 5, 2025 $0.0992
+1.22%
$9.92 million $3,091
Mar 4, 2025 $0.098
-5.50%
$9.8 million $1,403
Mar 3, 2025 $0.104
-7.39%
$10.37 million $769
Mar 2, 2025 $0.112
+2.36%
$11.2 million $81
Mar 1, 2025 $0.109
-2.77%
$10.94 million $996
Feb 28, 2025 $0.112
-3.30%
$11.25 million $3,852
Feb 27, 2025 $0.116
+0.52%
$11.63 million $1,789
Feb 26, 2025 $0.116
+1.72%
$11.57 million $6.38 million
Feb 25, 2025 $0.114
+2.43%
$11.38 million $13.58 million
Feb 24, 2025 $0.111
-8.73%
$11.11 million $9.01 million
Feb 23, 2025 $0.122
-0.30%
$12.17 million $4.7 million
Feb 22, 2025 $0.122
+3.98%
$12.21 million $3.89 million
Feb 21, 2025 $0.117
-1.13%
$11.74 million $9.31 million
Feb 20, 2025 $0.119
+3.72%
$11.87 million $5.49 million
Feb 19, 2025 $0.114
+1.68%
$11.45 million $5.69 million
Feb 18, 2025 $0.113
-5.42%
$11.26 million $13.96 million
Feb 17, 2025 $0.119
-0.59%
$11.9 million $7.15 million
Feb 16, 2025 $0.12
+0.93%
$11.97 million $7.69 million
Feb 15, 2025 $0.119
-1.83%
$11.86 million $5.02 million
Feb 14, 2025 $0.121
+2.13%
$12.08 million $7.17 million
Feb 13, 2025 $0.118
-0.90%
$11.83 million $7.55 million
Feb 12, 2025 $0.119
+4.11%
$11.94 million $9.2 million
Feb 11, 2025 $0.115
-1.60%
$11.46 million $8.48 million
Feb 10, 2025 $0.116
+5.33%
$11.65 million $9.16 million