Coinranking
CryptoForeX Historical Data
CFX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.0435 | +1.00% | ||
| Jul 2026 | $0.0431 | +0.17% | ||
| Jun 2026 | $0.0431 | -16.36% | ||
| May 2026 | $0.0282 | -54.09% | ||
| Apr 2026 | $0.0603 | +22.96% | ||
| Mar 2026 | $0.049 | +0.17% | ||
| Feb 2026 | $0.0489 | -11.22% | ||
| Jan 2026 | $0.0622 | -11.61% | ||
| Dec 2025 | $0.0701 | -10.41% | ||
| Nov 2025 | $0.0804 | -20.76% | ||
| Oct 2025 | $0.0998 | -30.39% | ||
| Sep 2025 | $0.145 | -23.97% | ||
| Aug 2025 | $0.2 | -6.46% | ||
| Jul 2025 | $0.218 | +192.61% | ||
| Jun 2025 | $0.0726 | -4.50% | ||
| May 2025 | $0.0791 | -1.47% | ||
| Apr 2025 | $0.0802 | +0.19% | ||
| Mar 2025 | $0.0801 | -28.81% | ||
| Feb 2025 | $0.112 | -29.76% | ||
| Jan 2025 | $0.156 | +0.06% | ||
| Dec 2024 | $0.158 | -25.50% | ||
| Nov 2024 | $0.212 | +47.93% | ||
| Oct 2024 | $0.152 | -14.64% | ||
| Sep 2024 | $0.177 | +34.12% | ||
| Aug 2024 | $0.132 | -20.85% | ||
| Jul 2024 | $0.167 | +3.61% | ||
| Jun 2024 | $0.161 | -24.70% | ||
| May 2024 | $0.214 | -0.97% | ||
| Apr 2024 | $0.216 | -53.92% | ||
| Mar 2024 | $0.469 | +82.52% | ||
| Feb 2024 | $0.257 | +18.27% | ||
| Jan 2024 | $0.218 | +11.44% | ||
| Dec 2023 | $0.195 | +30.29% | ||
| Nov 2023 | $0.15 | -13.70% | ||
| Oct 2023 | $0.174 | +33.90% | ||
| Sep 2023 | $0.13 | +3.15% | ||
| Aug 2023 | $0.126 | -30.09% | ||
| Jul 2023 | $0.18 | -11.10% | ||
| Jun 2023 | $0.202 | -29.59% | ||
| May 2023 | $0.287 | -10.88% | ||
| Apr 2023 | $0.322 | -22.22% | ||
| Mar 2023 | $0.414 | +111.68% | ||
| Feb 2023 | $0.196 | +258.11% | ||
| Jan 2023 | $0.0546 | +148.87% | ||
| Dec 2022 | $0.0219 | -24.51% | ||
| Nov 2022 | $0.0291 | -23.61% | ||
| Oct 2022 | $0.038 | -9.65% | ||
| Sep 2022 | $0.0421 | -15.98% | ||
| Aug 2022 | $0.0501 | -7.99% | ||
| Jul 2022 | $0.0545 | +2.30% | ||
Previous Next