Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoForeX Historical Data

CFX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0563
+0.00%
$5.63 million $59
Yesterday $0.0563
+0.00%
$-- $59
Sep 25, 2026 $0.0563
+0.00%
$5.63 million $59
Sep 24, 2026 $0.0537
-0.03%
$-- $22
Sep 23, 2026 $0.0537
-0.99%
$5.37 million $22
Sep 22, 2026 $0.0542
+1.70%
$5.42 million $0.01
Sep 21, 2026 $0.0533
+6.69%
$5.33 million $9
Sep 20, 2026 $0.05
+1.16%
$5 million $2
Sep 7, 2026 $0.0502
+0.00%
$-- $2
Sep 6, 2026 $0.0502
+0.52%
$5.01 million $3
Sep 4, 2026 $0.0501
-0.10%
$-- $0.01
Sep 3, 2026 $0.0502
+4.58%
$5.02 million $0.01
Sep 2, 2026 $0.0458
+0.04%
$-- $84
Sep 1, 2026 $0.0458
-1.27%
$4.58 million $84
Aug 31, 2026 $0.0435
+0.00%
$4.35 million $15
Aug 30, 2026 $0.0435
-2.70%
$4.35 million $29
Aug 29, 2026 $0.0483
+0.00%
$-- $22
Aug 28, 2026 $0.0483
+0.00%
$4.83 million $22
Aug 27, 2026 $0.0481
+0.00%
$-- $17
Aug 26, 2026 $0.0481
+3.16%
$4.81 million $27
Aug 25, 2026 $0.0467
-6.06%
$4.67 million $163
Aug 24, 2026 $0.0481
+0.00%
$-- $17
Aug 23, 2026 $0.0481
-2.34%
$4.81 million $17
Aug 22, 2026 $0.0492
-0.18%
$4.92 million $18
Aug 21, 2026 $0.0493
+0.72%
$4.93 million $202
Aug 20, 2026 $0.0441
+0.00%
$4.41 million $1
Aug 19, 2026 $0.0441
+0.00%
$4.41 million $1
Aug 12, 2026 $0.0418
+0.00%
$-- $44
Aug 11, 2026 $0.0418
+0.94%
$4.18 million $44
Aug 2, 2026 $0.0433
+0.00%
$-- $1
Aug 1, 2026 $0.0433
+0.42%
$4.33 million $1
Jul 31, 2026 $0.0431
-2.54%
$4.31 million $129
Jul 24, 2026 $0.0466
+0.00%
$4.66 million $0
Jul 23, 2026 $0.0466
+0.00%
$4.66 million $0
Jul 8, 2026 $0.0433
-1.44%
$-- $93
Jul 7, 2026 $0.044
-0.36%
$4.4 million $95
Jul 6, 2026 $0.0452
+0.00%
$4.53 million $24
Jul 5, 2026 $0.0453
-1.45%
$4.53 million $225
Jul 4, 2026 $0.0459
-0.04%
$4.59 million $0
Jul 3, 2026 $0.046
+2.96%
$4.6 million $0
Jul 2, 2026 $0.0446
+2.32%
$4.46 million $0
Jul 1, 2026 $0.0436
+1.31%
$4.36 million $0
Jun 28, 2026 $0.0431
+0.26%
$-- $0
Jun 27, 2026 $0.043
-0.46%
$4.3 million $0
Jun 21, 2026 $0.0481
+0.00%
$-- $5
Jun 20, 2026 $0.0481
-2.58%
$4.8 million $5
Jun 19, 2026 $0.0493
-0.10%
$4.93 million $17
Jun 18, 2026 $0.0494
-2.64%
$4.94 million $17
Jun 17, 2026 $0.0507
-2.09%
$5.07 million $41
Jun 5, 2026 $0.0469
+0.00%
$-- $67
Download