XL1 Historical Data

XL1
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,909
8:34 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,909
8:33 PM $ 0.000216
+0.02%
$ 3.88 million $ 7,922
8:32 PM $ 0.000216
+0.19%
$ 3.88 million $ 7,915
8:31 PM $ 0.000215
+0.13%
$ 3.88 million $ 7,813
8:30 PM $ 0.000215
+0.00%
$ 3.88 million $ 7,777
8:29 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,777
8:28 PM $ 0.000215
+0.02%
$ 3.87 million $ 7,789
8:27 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,779
8:26 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,779
8:25 PM $ 0.000215
+0.09%
$ 3.87 million $ 7,799
8:24 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,795
8:23 PM $ 0.000215
-0.05%
$ 3.87 million $ 7,795
8:22 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,787
8:21 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,787
8:20 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,787
8:19 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,835
8:18 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,835
8:17 PM $ 0.000215
+0.01%
$ 3.87 million $ 7,835
8:16 PM $ 0.000215
+0.08%
$ 3.87 million $ 7,836
8:15 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,832
8:14 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,832
8:13 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,851
8:12 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,858
8:11 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,858
8:10 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,858
8:09 PM $ 0.000215
-0.11%
$ 3.87 million $ 7,870
8:08 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,858
8:07 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,866
8:06 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,878
8:05 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,878
8:04 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,908
8:03 PM $ 0.000215
+0.02%
$ 3.87 million $ 7,908
8:02 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,884
8:01 PM $ 0.000215
+0.15%
$ 3.87 million $ 7,909
8:00 PM $ 0.000215
-0.28%
$ 3.87 million $ 7,897
7:59 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,838
7:58 PM $ 0.000215
-0.18%
$ 3.87 million $ 7,838
7:57 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,815
7:56 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,815
7:55 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,839
7:54 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,852
7:53 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,852
7:52 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,852
7:51 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,858
7:50 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,870
7:49 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,870
7:48 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,870
7:47 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,870
7:46 PM $ 0.000215
+0.00%
$ 3.87 million $ 7,877
Download