XL1 Historical Data

XL1 Page 6
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,651
6:37 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,711
6:36 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,711
6:35 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,718
6:34 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,726
6:33 PM $ 0.000216
+0.11%
$ 3.88 million $ 7,726
6:32 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,723
6:31 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,723
6:30 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,672
6:29 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,649
6:28 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,708
6:27 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,708
6:26 PM $ 0.000216
+0.02%
$ 3.88 million $ 7,710
6:25 PM $ 0.000215
-0.11%
$ 3.88 million $ 7,660
6:24 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,645
6:23 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,645
6:22 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,645
6:21 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,645
6:20 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,645
6:19 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,645
6:18 PM $ 0.000216
+0.02%
$ 3.88 million $ 7,657
6:17 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,644
6:16 PM $ 0.000216
+0.11%
$ 3.88 million $ 7,644
6:15 PM $ 0.000215
-0.22%
$ 3.88 million $ 7,664
6:14 PM $ 0.000216
+0.00%
$ 3.89 million $ 7,605
6:13 PM $ 0.000216
+0.00%
$ 3.89 million $ 7,605
6:12 PM $ 0.000216
+0.13%
$ 3.89 million $ 7,664
6:11 PM $ 0.000216
+0.00%
$ 3.89 million $ 7,544
6:10 PM $ 0.000216
-0.11%
$ 3.89 million $ 7,536
6:09 PM $ 0.000216
+0.12%
$ 3.88 million $ 7,521
6:08 PM $ 0.000215
+0.00%
$ 3.88 million $ 7,481
6:07 PM $ 0.000215
+0.00%
$ 3.88 million $ 7,481
6:06 PM $ 0.000215
-0.27%
$ 3.88 million $ 7,481
6:05 PM $ 0.000216
+0.08%
$ 3.88 million $ 7,411
6:04 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,376
6:03 PM $ 0.000216
+0.12%
$ 3.88 million $ 7,379
6:02 PM $ 0.000215
-0.01%
$ 3.88 million $ 7,359
6:01 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,450
6:00 PM $ 0.000216
-0.08%
$ 3.88 million $ 7,459
5:59 PM $ 0.000216
-0.10%
$ 3.88 million $ 7,444
5:58 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,428
5:57 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,436
5:56 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,436
5:55 PM $ 0.000216
+0.10%
$ 3.88 million $ 7,436
5:54 PM $ 0.000216
-0.01%
$ 3.88 million $ 7,446
5:53 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,403
5:52 PM $ 0.000216
+0.08%
$ 3.88 million $ 7,403
5:51 PM $ 0.000216
-0.08%
$ 3.88 million $ 7,365
5:50 PM $ 0.000216
+0.06%
$ 3.88 million $ 7,310
5:49 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,286