XL1 Historical Data

XL1 Page 3
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.000215
+0.00%
$ 3.88 million $ 7,835
6:54 PM $ 0.000215
+0.00%
$ 3.88 million $ 7,835
6:53 PM $ 0.000215
+0.00%
$ 3.88 million $ 7,827
6:52 PM $ 0.000215
-0.06%
$ 3.88 million $ 7,827
6:51 PM $ 0.000216
+0.06%
$ 3.88 million $ 7,812
6:50 PM $ 0.000215
+0.00%
$ 3.88 million $ 7,774
6:49 PM $ 0.000215
-0.13%
$ 3.88 million $ 7,774
6:48 PM $ 0.000216
+0.06%
$ 3.88 million $ 7,751
6:47 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,741
6:46 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,741
6:45 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,741
6:44 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,741
6:43 PM $ 0.000216
+0.06%
$ 3.88 million $ 7,741
6:42 PM $ 0.000216
+0.03%
$ 3.88 million $ 7,688
6:41 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,651
6:40 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,651
6:39 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,651
6:38 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,651
6:37 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,711
6:36 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,711
6:35 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,718
6:34 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,726
6:33 PM $ 0.000216
+0.11%
$ 3.88 million $ 7,726
6:32 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,723
6:31 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,723
6:30 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,672
6:29 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,649
6:28 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,708
6:27 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,708
6:26 PM $ 0.000216
+0.02%
$ 3.88 million $ 7,710
6:25 PM $ 0.000215
-0.11%
$ 3.88 million $ 7,660
6:24 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,645
6:23 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,645
6:22 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,645
6:21 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,645
6:20 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,645
6:19 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,645
6:18 PM $ 0.000216
+0.02%
$ 3.88 million $ 7,657
6:17 PM $ 0.000216
+0.00%
$ 3.88 million $ 7,644
6:16 PM $ 0.000216
+0.11%
$ 3.88 million $ 7,644
6:15 PM $ 0.000215
-0.22%
$ 3.88 million $ 7,664
6:14 PM $ 0.000216
+0.00%
$ 3.89 million $ 7,605
6:13 PM $ 0.000216
+0.00%
$ 3.89 million $ 7,605
6:12 PM $ 0.000216
+0.13%
$ 3.89 million $ 7,664
6:11 PM $ 0.000216
+0.00%
$ 3.89 million $ 7,544
6:10 PM $ 0.000216
-0.11%
$ 3.89 million $ 7,536
6:09 PM $ 0.000216
+0.12%
$ 3.88 million $ 7,521
6:08 PM $ 0.000215
+0.00%
$ 3.88 million $ 7,481
6:07 PM $ 0.000215
+0.00%
$ 3.88 million $ 7,481
6:06 PM $ 0.000215
-0.27%
$ 3.88 million $ 7,481