XL1 Historical Data

XL1 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.00018
+0.20%
$ 3.24 million $ 28,605
Aug 8, 4 PM $ 0.000179
-0.09%
$ 3.23 million $ 29,220
Aug 8, 3 PM $ 0.00018
-0.11%
$ 3.23 million $ 30,172
Aug 8, 2 PM $ 0.00018
+0.14%
$ 3.24 million $ 30,655
Aug 8, 1 PM $ 0.00018
+0.06%
$ 3.23 million $ 30,750
Aug 8, 12 PM $ 0.000179
+0.09%
$ 3.23 million $ 30,696
Aug 8, 11 AM $ 0.000179
-0.36%
$ 3.23 million $ 29,547
Aug 8, 10 AM $ 0.00018
+0.18%
$ 3.24 million $ 29,449
Aug 8, 9 AM $ 0.00018
+0.18%
$ 3.23 million $ 27,878
Aug 8, 8 AM $ 0.000179
+4.08%
$ 3.23 million $ 25,883
Aug 8, 7 AM $ 0.000172
-0.05%
$ 3.1 million $ 16,867
Aug 8, 6 AM $ 0.000172
-1.08%
$ 3.1 million $ 17,006
Aug 8, 5 AM $ 0.000174
-0.12%
$ 3.14 million $ 17,280
Aug 8, 4 AM $ 0.000174
-0.83%
$ 3.14 million $ 17,557
Aug 8, 3 AM $ 0.000176
+0.44%
$ 3.17 million $ 18,169
Aug 8, 2 AM $ 0.000175
-0.10%
$ 3.15 million $ 18,573
Aug 8, 1 AM $ 0.000175
-0.82%
$ 3.15 million $ 19,047
Aug 8, 12 AM $ 0.000177
-0.01%
$ 3.18 million $ 19,149
Aug 7, 11 PM $ 0.000177
-1.35%
$ 3.18 million $ 19,426
Aug 7, 10 PM $ 0.000179
-1.72%
$ 3.22 million $ 19,817
Aug 7, 9 PM $ 0.000182
+0.33%
$ 3.28 million $ 20,264
Aug 7, 8 PM $ 0.000182
+2.82%
$ 3.27 million $ 17,841
Aug 7, 7 PM $ 0.000177
+3.79%
$ 3.18 million $ 17,313
Aug 7, 6 PM $ 0.00017
+0.04%
$ 3.07 million $ 16,135
Aug 7, 5 PM $ 0.00017
+0.11%
$ 3.06 million $ 16,099
Aug 7, 4 PM $ 0.00017
-0.45%
$ 3.06 million $ 15,437
Aug 7, 3 PM $ 0.000171
+0.01%
$ 3.08 million $ 15,216
Aug 7, 2 PM $ 0.000171
-0.62%
$ 3.08 million $ 14,533
Aug 7, 1 PM $ 0.000172
-0.44%
$ 3.09 million $ 14,566
Aug 7, 12 PM $ 0.000173
+1.00%
$ 3.11 million $ 14,439
Aug 7, 11 AM $ 0.000171
+0.07%
$ 3.08 million $ 14,356
Aug 7, 10 AM $ 0.000171
+0.04%
$ 3.08 million $ 14,209
Aug 7, 9 AM $ 0.000171
+0.06%
$ 3.07 million $ 14,027
Aug 7, 8 AM $ 0.000171
+0.35%
$ 3.07 million $ 13,854
Aug 7, 7 AM $ 0.00017
+0.09%
$ 3.06 million $ 13,488
Aug 7, 6 AM $ 0.00017
-0.14%
$ 3.06 million $ 13,111
Aug 7, 5 AM $ 0.00017
+0.40%
$ 3.06 million $ 12,693
Aug 7, 4 AM $ 0.000169
+0.18%
$ 3.05 million $ 12,154
Aug 7, 3 AM $ 0.000169
-0.32%
$ 3.04 million $ 11,452
Aug 7, 2 AM $ 0.00017
-0.05%
$ 3.05 million $ 10,915
Aug 7, 1 AM $ 0.00017
-0.30%
$ 3.05 million $ 10,381
Aug 7, 12 AM $ 0.00017
+0.27%
$ 3.06 million $ 10,121
Aug 6, 11 PM $ 0.00017
-0.28%
$ 3.06 million $ 9,746
Aug 6, 10 PM $ 0.00017
+0.28%
$ 3.06 million $ 9,074
Aug 6, 9 PM $ 0.00017
+0.17%
$ 3.06 million $ 8,472
Aug 6, 8 PM $ 0.00017
-0.36%
$ 3.05 million $ 8,255
Aug 6, 7 PM $ 0.000171
+0.57%
$ 3.07 million $ 7,919
Aug 6, 6 PM $ 0.00017
-0.51%
$ 3.05 million $ 7,598
Aug 6, 5 PM $ 0.000171
-0.24%
$ 3.07 million $ 7,247
Aug 6, 4 PM $ 0.000171
+0.30%
$ 3.08 million $ 7,290