XL1 Historical Data

XL1 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.000223
-1.89%
$ 4.01 million $ 21,068
Jun 24, 2 PM $ 0.000227
+0.03%
$ 4.09 million $ 20,874
Jun 24, 1 PM $ 0.000227
-1.00%
$ 4.09 million $ 20,820
Jun 24, 12 PM $ 0.000229
+1.26%
$ 4.13 million $ 20,519
Jun 24, 11 AM $ 0.000227
+0.77%
$ 4.08 million $ 15,943
Jun 24, 10 AM $ 0.000225
-0.18%
$ 4.05 million $ 16,098
Jun 24, 9 AM $ 0.000225
-0.03%
$ 4.06 million $ 16,248
Jun 24, 8 AM $ 0.000225
-0.04%
$ 4.06 million $ 16,891
Jun 24, 7 AM $ 0.000225
-0.12%
$ 4.06 million $ 18,244
Jun 24, 6 AM $ 0.000226
-0.12%
$ 4.06 million $ 18,739
Jun 24, 5 AM $ 0.000226
-0.08%
$ 4.07 million $ 18,848
Jun 24, 4 AM $ 0.000226
-0.11%
$ 4.07 million $ 18,569
Jun 24, 3 AM $ 0.000226
-0.57%
$ 4.08 million $ 18,815
Jun 24, 2 AM $ 0.000228
-0.43%
$ 4.1 million $ 17,003
Jun 24, 1 AM $ 0.000229
+0.11%
$ 4.12 million $ 16,762
Jun 24, 12 AM $ 0.000228
-0.22%
$ 4.11 million $ 16,162
Jun 23, 11 PM $ 0.000229
+0.04%
$ 4.12 million $ 16,047
Jun 23, 10 PM $ 0.000229
+0.09%
$ 4.12 million $ 16,097
Jun 23, 9 PM $ 0.000229
+0.64%
$ 4.11 million $ 15,818
Jun 23, 8 PM $ 0.000227
+0.03%
$ 4.09 million $ 15,494
Jun 23, 7 PM $ 0.000227
+0.38%
$ 4.09 million $ 15,322
Jun 23, 6 PM $ 0.000226
-0.05%
$ 4.07 million $ 14,980
Jun 23, 5 PM $ 0.000226
-0.35%
$ 4.07 million $ 14,566
Jun 23, 4 PM $ 0.000227
-0.11%
$ 4.09 million $ 14,375
Jun 23, 3 PM $ 0.000227
-0.14%
$ 4.09 million $ 14,310
Jun 23, 2 PM $ 0.000228
-0.21%
$ 4.1 million $ 13,908
Jun 23, 1 PM $ 0.000228
+0.54%
$ 4.11 million $ 14,018
Jun 23, 12 PM $ 0.000227
-0.26%
$ 4.08 million $ 13,111
Jun 23, 11 AM $ 0.000227
+0.45%
$ 4.09 million $ 13,272
Jun 23, 10 AM $ 0.000226
-0.01%
$ 4.08 million $ 12,771
Jun 23, 9 AM $ 0.000226
-0.67%
$ 4.08 million $ 13,163
Jun 23, 8 AM $ 0.000228
-1.00%
$ 4.1 million $ 13,166
Jun 23, 7 AM $ 0.00023
-0.10%
$ 4.15 million $ 10,224
Jun 23, 6 AM $ 0.000231
-1.05%
$ 4.15 million $ 9,686
Jun 23, 5 AM $ 0.000233
-0.14%
$ 4.2 million $ 9,587
Jun 23, 4 AM $ 0.000233
-0.58%
$ 4.2 million $ 9,698
Jun 23, 3 AM $ 0.000235
-0.19%
$ 4.23 million $ 9,483
Jun 23, 2 AM $ 0.000235
+0.27%
$ 4.23 million $ 9,781
Jun 23, 1 AM $ 0.000234
-0.18%
$ 4.22 million $ 12,070
Jun 23, 12 AM $ 0.000235
+0.22%
$ 4.23 million $ 12,371
Jun 22, 11 PM $ 0.000234
+0.05%
$ 4.22 million $ 12,885
Jun 22, 10 PM $ 0.000234
-0.49%
$ 4.22 million $ 12,708
Jun 22, 9 PM $ 0.000235
-0.41%
$ 4.24 million $ 12,554
Jun 22, 8 PM $ 0.000236
-0.11%
$ 4.26 million $ 12,819
Jun 22, 7 PM $ 0.000237
-0.04%
$ 4.26 million $ 12,867
Jun 22, 6 PM $ 0.000237
-0.21%
$ 4.26 million $ 13,652
Jun 22, 5 PM $ 0.000237
+0.02%
$ 4.27 million $ 14,283
Jun 22, 4 PM $ 0.000237
+0.13%
$ 4.27 million $ 14,272
Jun 22, 3 PM $ 0.000237
-0.39%
$ 4.26 million $ 14,194
Jun 22, 2 PM $ 0.000238
-0.93%
$ 4.28 million $ 14,596