Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Titan Historical Data

TTT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2024 $3.27
-0.60%
$1.18 billion $86,655
Feb 3, 2024 $3.29
-0.24%
$1.18 billion $152,281
Feb 2, 2024 $3.3
+1.77%
$1.19 billion $221,537
Feb 1, 2024 $3.24
-3.14%
$1.17 billion $95,798
Jan 31, 2024 $3.35
+1.88%
$1.2 billion $208,569
Jan 30, 2024 $3.28
-1.68%
$1.18 billion $126,809
Jan 29, 2024 $3.34
+0.93%
$1.2 billion $185,137
Jan 28, 2024 $3.31
-1.49%
$1.19 billion $167,216
Jan 27, 2024 $3.36
+3.37%
$1.21 billion $250,104
Jan 26, 2024 $3.25
-0.12%
$1.17 billion $167,511
Jan 25, 2024 $3.26
-5.22%
$1.17 billion $246,247
Jan 24, 2024 $3.44
+6.56%
$1.24 billion $255,154
Jan 23, 2024 $3.23
-3.14%
$1.16 billion $296,811
Jan 22, 2024 $3.32
-5.05%
$1.19 billion $351,292
Jan 21, 2024 $3.5
+7.24%
$1.26 billion $326,223
Jan 20, 2024 $3.26
-5.79%
$1.17 billion $315,872
Jan 19, 2024 $3.46
+3.83%
$1.25 billion $360,983
Jan 18, 2024 $3.33
-0.57%
$1.2 billion $341,458
Jan 17, 2024 $3.34
+2.28%
$1.2 billion $399,647
Jan 16, 2024 $3.27
+3.69%
$1.18 billion $254,964
Jan 15, 2024 $3.15
+5.95%
$1.14 billion $217,507
Jan 14, 2024 $3
-7.31%
$1.08 billion $238,817
Jan 13, 2024 $3.92
-10.53%
$1.41 billion $195,107
Jan 12, 2024 $4.32
-31.85%
$1.56 billion $316,222
Jan 11, 2024 $6.35
-73.90%
$2.29 billion $1.46 million
Jan 10, 2024 $24.33
-36.04%
$8.76 billion $2.86 million
Download