Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Titan Historical Data

TTT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2024 $0.768
-4.36%
$276.41 million $4.42 million
Mar 24, 2024 $0.803
-6.65%
$289.01 million $29.28 million
Mar 23, 2024 $0.864
+0.49%
$311 million $17.21 million
Mar 22, 2024 $0.858
-0.65%
$308.99 million $22.03 million
Mar 21, 2024 $0.864
+1.28%
$311 million $14.62 million
Mar 20, 2024 $0.853
+0.35%
$307.08 million $5.17 million
Mar 19, 2024 $0.85
+1.66%
$306 million $263,221
Mar 18, 2024 $0.836
-4.58%
$301 million $18.54 million
Mar 17, 2024 $0.876
-6.47%
$315.43 million $9.81 million
Mar 16, 2024 $0.938
-1.95%
$337.5 million $9.09 million
Mar 15, 2024 $0.956
-5.16%
$344.2 million $10.46 million
Mar 14, 2024 $1.01
+6.18%
$363.17 million $7.97 million
Mar 13, 2024 $0.95
+0.31%
$342.04 million $3.58 million
Mar 12, 2024 $1.1
+4.68%
$395.64 million $2.1 million
Mar 11, 2024 $1.05
+0.32%
$377.89 million $969,386
Mar 10, 2024 $1.05
-8.40%
$376.74 million $1.5 million
Mar 9, 2024 $1.14
+1.29%
$411.3 million $1.71 million
Mar 8, 2024 $1.13
+4.43%
$406.08 million $451,724
Mar 7, 2024 $1.08
+9.74%
$388.84 million $373,166
Mar 6, 2024 $0.984
+5.82%
$354.31 million $468,269
Mar 5, 2024 $0.93
-3.60%
$334.84 million $458,903
Mar 4, 2024 $0.965
-6.80%
$347.33 million $552,741
Mar 3, 2024 $1.03
-2.82%
$371.23 million $329,126
Mar 2, 2024 $1.06
-0.85%
$382 million $744,723
Mar 1, 2024 $1.07
-3.39%
$385.27 million $303,756
Feb 29, 2024 $1.11
+0.17%
$398.77 million $549,056
Feb 28, 2024 $1.11
+4.92%
$397.94 million $667,372
Feb 27, 2024 $1.05
-12.22%
$379.3 million $768,458
Feb 26, 2024 $1.2
+0.76%
$432.11 million $587,282
Feb 25, 2024 $1.23
+7.31%
$443.16 million $587,020
Feb 24, 2024 $1.15
-10.00%
$414.9 million $1.02 million
Feb 23, 2024 $1.28
+11.46%
$461.34 million $712,313
Feb 22, 2024 $1.15
-8.05%
$414.32 million $1.02 million
Feb 21, 2024 $1.25
-16.25%
$450.61 million $909,818
Feb 20, 2024 $1.49
+9.62%
$538.06 million $496,906
Feb 19, 2024 $1.36
+12.76%
$490.82 million $691,481
Feb 18, 2024 $1.21
-14.08%
$435.28 million $225,107
Feb 17, 2024 $1.41
-13.40%
$507.46 million $231,620
Feb 16, 2024 $1.63
-0.51%
$586.01 million $76,382
Feb 15, 2024 $1.64
-1.23%
$589.03 million $110,464
Feb 14, 2024 $1.66
+0.40%
$596.38 million $148,840
Feb 13, 2024 $1.65
+2.58%
$594 million $129,222
Feb 12, 2024 $1.61
-6.92%
$578.59 million $203,720
Feb 11, 2024 $1.72
+3.02%
$618.95 million $173,482
Feb 10, 2024 $1.67
-8.03%
$600.8 million $199,846
Feb 9, 2024 $1.81
+1.57%
$653.29 million $261,519
Feb 8, 2024 $1.78
-32.05%
$641.12 million $306,049
Feb 7, 2024 $2.62
-13.15%
$943.52 million $299,538
Feb 6, 2024 $3.02
-6.57%
$1.09 billion $274,385
Feb 5, 2024 $3.23
-1.49%
$1.16 billion $125,256