Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Titan Historical Data

TTT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.0317
+0.96%
$11.41 million $19,451
May 13, 2024 $0.0332
-6.48%
$11.95 million $30,992
May 12, 2024 $0.0355
-3.27%
$12.78 million $4,647
May 11, 2024 $0.0367
-15.24%
$13.21 million $11,561
May 10, 2024 $0.0433
+13.35%
$15.59 million $12,331
May 9, 2024 $0.0382
-24.06%
$13.75 million $21,447
May 8, 2024 $0.0503
-2.52%
$18.11 million $11,609
May 7, 2024 $0.0516
+1.38%
$18.58 million $18,352
May 6, 2024 $0.0509
-1.74%
$18.32 million $19,207
May 5, 2024 $0.0518
+3.60%
$18.65 million $14,527
May 4, 2024 $0.05
+0.00%
$18 million $35,880
May 3, 2024 $0.0499
+19.09%
$17.96 million $76,639
May 2, 2024 $0.0419
+71.72%
$15.08 million $271,397
May 1, 2024 $0.0236
+48.43%
$8.78 million $16,810
Apr 30, 2024 $0.0159
+8.90%
$5.72 million $11,335
Apr 29, 2024 $0.0135
-33.82%
$4.86 million $22,566
Apr 28, 2024 $0.0204
-2.86%
$7.34 million $25,132
Apr 27, 2024 $0.021
-32.04%
$7.56 million $26,244
Apr 26, 2024 $0.0309
+10.36%
$11.12 million $24,581
Apr 25, 2024 $0.028
-23.50%
$10.08 million $25,468
Apr 24, 2024 $0.0366
-12.23%
$13.18 million $17,442
Apr 23, 2024 $0.0417
-10.32%
$15.01 million $28,635
Apr 22, 2024 $0.0465
-22.50%
$16.74 million $33,798
Apr 21, 2024 $0.06
-10.98%
$21.6 million $32,436
Apr 20, 2024 $0.0674
+16.61%
$24.26 million $53,894
Apr 19, 2024 $0.0578
-56.61%
$20.81 million $133,296
Apr 18, 2024 $0.133
-11.33%
$47.92 million $163,318
Apr 17, 2024 $0.15
-14.38%
$54.04 million $28,764
Apr 16, 2024 $0.191
-14.71%
$68.69 million $2.25 million
Apr 15, 2024 $0.224
+11.63%
$80.5 million $1.44 million
Apr 14, 2024 $0.2
-48.42%
$72.11 million $438,948
Apr 13, 2024 $0.388
-0.05%
$139.79 million $620,063
Apr 12, 2024 $0.389
+4.26%
$140.04 million $867,549
Apr 11, 2024 $0.373
-18.32%
$134.46 million $260,898
Apr 10, 2024 $0.457
-10.09%
$164.63 million $42,080
Apr 9, 2024 $0.509
-2.44%
$183.1 million $849,017
Apr 8, 2024 $0.52
-8.70%
$187.31 million $363,756
Apr 7, 2024 $0.57
+18.80%
$205.16 million $382,754
Apr 6, 2024 $0.48
+6.15%
$172.69 million $157,406
Apr 5, 2024 $0.452
-10.00%
$162.68 million $227,058
Apr 4, 2024 $0.502
-6.24%
$180.76 million $1.2 million
Apr 3, 2024 $0.535
-2.28%
$192.78 million $1.09 million
Apr 2, 2024 $0.548
-22.08%
$197.14 million $1.19 million
Apr 1, 2024 $0.703
-7.04%
$253.01 million $1.17 million
Mar 31, 2024 $0.756
-9.79%
$272.2 million $2.58 million
Mar 30, 2024 $0.838
+2.75%
$301.82 million $2.5 million
Mar 29, 2024 $0.816
-6.23%
$293.76 million $1.44 million
Mar 28, 2024 $0.87
-0.70%
$313.27 million $2.78 million
Mar 27, 2024 $0.876
+7.13%
$315.47 million $658,487
Mar 26, 2024 $0.818
+6.54%
$294.48 million $3.16 million