Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Titan Historical Data

TTT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2024 $0.0027
-6.90%
$972,000 $11,509
Jul 2, 2024 $0.0029
+0.00%
$1.04 million $4,869
Jul 1, 2024 $0.0029
-3.33%
$1.04 million $2,733
Jun 30, 2024 $0.003
-3.23%
$1.08 million $2,946
Jun 29, 2024 $0.0031
+6.90%
$1.12 million $3,559
Jun 28, 2024 $0.0029
-6.45%
$1.04 million $1,387
Jun 27, 2024 $0.0031
+0.00%
$1.12 million $2,391
Jun 26, 2024 $0.0031
-3.13%
$1.12 million $3,875
Jun 25, 2024 $0.0032
+10.34%
$1.15 million $24,142
Jun 24, 2024 $0.0029
-17.14%
$1.04 million $27,258
Jun 23, 2024 $0.0037
+2.78%
$1.33 million $10,717
Jun 22, 2024 $0.0038
-2.56%
$1.37 million $8,885
Jun 21, 2024 $0.0037
-11.90%
$1.33 million $13,957
Jun 20, 2024 $0.004
-2.44%
$1.44 million $38,260
Jun 19, 2024 $0.0036
+227.27%
$1.3 million $77,515
Jun 18, 2024 $0.0013
+8.33%
$468,000 $10,155
Jun 17, 2024 $0.0013
+18.18%
$468,000 $6,498
Jun 16, 2024 $0.0012
-25.00%
$432,000 $6,490
Jun 15, 2024 $0.0018
+12.50%
$648,000 $9,936
Jun 14, 2024 $0.0016
-5.88%
$576,000 $7,318
Jun 13, 2024 $0.0017
-10.53%
$612,000 $15,259
Jun 12, 2024 $0.0019
-5.00%
$684,000 $8,258
Jun 11, 2024 $0.002
+5.26%
$720,000 $7,710
Jun 10, 2024 $0.0019
+5.56%
$684,000 $8,860
Jun 9, 2024 $0.0018
-35.71%
$648,000 $12,288
Jun 8, 2024 $0.0028
-6.67%
$1.01 million $9,546
Jun 7, 2024 $0.0032
-8.57%
$1.15 million $15,642
Jun 6, 2024 $0.0035
-5.41%
$1.26 million $11,650
Jun 5, 2024 $0.0037
-9.76%
$1.33 million $6,265
Jun 4, 2024 $0.0041
-8.89%
$1.48 million $9,169
Jun 3, 2024 $0.0045
-18.18%
$1.62 million $20,890
Jun 2, 2024 $0.0045
-13.46%
$1.62 million $28,490
Jun 1, 2024 $0.0052
-11.86%
$1.87 million $17,472
May 31, 2024 $0.0058
-24.68%
$2.09 million $37,645
May 30, 2024 $0.0077
-11.49%
$2.77 million $23,842
May 29, 2024 $0.0087
-1.14%
$3.13 million $16,281
May 28, 2024 $0.0088
-2.22%
$3.17 million $23,110
May 27, 2024 $0.009
-2.17%
$3.24 million $19,337
May 26, 2024 $0.0092
-3.16%
$3.31 million $14,453
May 25, 2024 $0.0095
+0.00%
$3.42 million $37,626
May 24, 2024 $0.0096
-12.73%
$3.46 million $37,692
May 23, 2024 $0.011
-1.79%
$3.96 million $27,297
May 22, 2024 $0.0112
-2.61%
$4.03 million $46,839
May 21, 2024 $0.0115
+29.21%
$4.14 million $68,725
May 20, 2024 $0.0089
+0.00%
$3.2 million $78,517
May 19, 2024 $0.009
-62.50%
$3.24 million $237,318
May 18, 2024 $0.024
+5.26%
$8.64 million $11,134
May 17, 2024 $0.0228
-16.79%
$8.21 million $13,102
May 16, 2024 $0.0274
-5.52%
$9.86 million $14,645
May 15, 2024 $0.029
-8.52%
$10.44 million $12,533