Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Titan Historical Data

TTT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $0.0006
+0.00%
$-- $1
Dec 19, 2024 $0.0006
-14.29%
$216,000 $48
Dec 18, 2024 $0.0007
+16.67%
$252,000 $20
Dec 17, 2024 $0.0006
+0.00%
$216,000 $35
Dec 16, 2024 $0.0006
+0.00%
$216,000 $68
Dec 15, 2024 $0.0006
+0.00%
$216,000 $20
Dec 14, 2024 $0.0006
-14.29%
$216,000 $210
Dec 13, 2024 $0.0005
+0.00%
$180,000 $27
Dec 12, 2024 $0.0005
-28.57%
$180,000 $117
Dec 11, 2024 $0.0007
+16.67%
$252,000 $12
Dec 10, 2024 $0.0006
+20.00%
$216,000 $108
Dec 9, 2024 $0.0006
+0.00%
$-- $29
Dec 8, 2024 $0.0006
+0.00%
$216,000 $29
Dec 7, 2024 $0.0006
+0.00%
$216,000 $90
Dec 6, 2024 $0.0007
+16.67%
$252,000 $140
Dec 5, 2024 $0.0006
+20.00%
$216,000 $289
Dec 4, 2024 $0.0005
+0.00%
$180,000 $33
Dec 3, 2024 $0.0005
-16.67%
$180,000 $144
Dec 2, 2024 $0.0006
-14.29%
$216,000 $10
Dec 1, 2024 $0.0007
+16.67%
$252,000 $60
Nov 30, 2024 $0.0006
+20.00%
$216,000 $198
Nov 29, 2024 $0.0005
-28.57%
$180,000 $13
Nov 28, 2024 $0.0007
+0.00%
$252,000 $10
Nov 27, 2024 $0.0007
+16.67%
$252,000 $31
Nov 26, 2024 $0.0006
+0.00%
$216,000 $51
Nov 25, 2024 $0.0006
-25.00%
$216,000 $517
Nov 24, 2024 $0.0008
+0.00%
$288,000 $519
Nov 23, 2024 $0.0008
+14.29%
$288,000 $436
Nov 22, 2024 $0.0007
+0.00%
$252,000 $551
Nov 21, 2024 $0.0007
+75.00%
$252,000 $1,747
Nov 20, 2024 $0.0004
+33.33%
$144,000 $309
Nov 19, 2024 $0.0003
+0.00%
$108,000 $150
Nov 18, 2024 $0.0003
+0.00%
$108,000 $186
Nov 17, 2024 $0.0003
-25.00%
$108,000 $98
Nov 16, 2024 $0.0004
+33.33%
$144,000 $222
Nov 15, 2024 $0.0003
-25.00%
$108,000 $170
Nov 14, 2024 $0.0004
+0.00%
$144,000 $13
Nov 13, 2024 $0.0004
+33.33%
$144,000 $99
Nov 12, 2024 $0.0003
-25.00%
$108,000 $34
Nov 11, 2024 $0.0004
+33.33%
$144,000 $161
Nov 10, 2024 $0.0003
+0.00%
$108,000 $45
Nov 9, 2024 $0.0003
+0.00%
$108,000 $20
Nov 8, 2024 $0.0004
+0.00%
$144,000 $126
Nov 7, 2024 $0.0004
-20.00%
$144,000 $473
Nov 6, 2024 $0.0005
+0.00%
$180,000 $301
Nov 5, 2024 $0.0005
+0.00%
$180,000 $126
Nov 4, 2024 $0.0005
+0.00%
$180,000 $231
Nov 3, 2024 $0.0005
-16.67%
$180,000 $66
Nov 2, 2024 $0.0006
-14.29%
$216,000 $133
Nov 1, 2024 $0.0006
-14.29%
$216,000 $130