V SYSTEMS Historical Data

VSYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000234
-0.03%
$ 1.34 million $ 465,518
Yesterday $ 0.000231
+0.30%
$ 1.32 million $ 545,148
Jun 8, 2026 $ 0.00023
-6.56%
$ 1.31 million $ 408,082
Jun 7, 2026 $ 0.000246
-0.33%
$ 1.41 million $ 658,236
Jun 6, 2026 $ 0.000247
+0.44%
$ 1.41 million $ 499,791
Jun 5, 2026 $ 0.000246
+0.08%
$ 1.4 million $ 480,822
Jun 4, 2026 $ 0.000246
-0.07%
$ 1.78 million $ 526,605
Jun 3, 2026 $ 0.000246
+0.69%
$ 1.4 million $ 660,070
Jun 2, 2026 $ 0.000244
-0.72%
$ 1.39 million $ 504,326
Jun 1, 2026 $ 0.000246
+0.48%
$ 1.4 million $ 695,936
May 31, 2026 $ 0.000245
+0.02%
$ 1.4 million $ 331,357
May 30, 2026 $ 0.000245
-0.32%
$ 1.4 million $ 522,119
May 29, 2026 $ 0.000245
-0.10%
$ 1.4 million $ 692,937
May 28, 2026 $ 0.000246
+0.04%
$ 1.4 million $ 483,757
May 27, 2026 $ 0.000246
+0.06%
$ 1.4 million $ 705,043
May 26, 2026 $ 0.000245
-0.14%
$ 1.4 million $ 541,713
May 25, 2026 $ 0.000246
-0.28%
$ 1.4 million $ 509,441
May 24, 2026 $ 0.000246
+0.43%
$ 1.4 million $ 471,205
May 23, 2026 $ 0.000245
-0.85%
$ 1.4 million $ 705,507
May 22, 2026 $ 0.000247
-0.46%
$ 1.41 million $ 418,705
May 21, 2026 $ 0.000249
-0.62%
$ 1.42 million $ 515,179
May 20, 2026 $ 0.00025
-0.07%
$ 1.43 million $ 657,882
May 19, 2026 $ 0.00025
-0.16%
$ 1.43 million $ 514,963
May 18, 2026 $ 0.000251
+0.13%
$ 1.43 million $ 644,656
May 17, 2026 $ 0.000251
+0.04%
$ 1.43 million $ 517,296
May 16, 2026 $ 0.00025
+0.32%
$ 1.43 million $ 539,525
May 15, 2026 $ 0.00025
-0.85%
$ 1.42 million $ 525,768
May 14, 2026 $ 0.000252
+0.30%
$ 1.43 million $ 623,592
May 13, 2026 $ 0.000251
-0.28%
$ 1.43 million $ 548,750
May 12, 2026 $ 0.000252
-0.71%
$ 1.43 million $ 566,675
May 11, 2026 $ 0.000254
+0.14%
$ 1.44 million $ 487,939
May 10, 2026 $ 0.000253
+0.12%
$ 1.44 million $ 570,598
May 9, 2026 $ 0.000253
+1.56%
$ 1.44 million $ 599,140
May 8, 2026 $ 0.000249
+2.36%
$ 1.42 million $ 577,548
May 7, 2026 $ 0.000243
+1.05%
$ 1.38 million $ 578,500
May 6, 2026 $ 0.000241
+0.42%
$ 1.37 million $ 432,481
May 5, 2026 $ 0.00024
-0.06%
$ 1.36 million $ 573,099
May 4, 2026 $ 0.00024
+0.51%
$ 1.36 million $ 408,827
May 3, 2026 $ 0.000239
-0.05%
$ 1.36 million $ 581,781
May 2, 2026 $ 0.000239
+0.29%
$ 1.36 million $ 508,974
May 1, 2026 $ 0.000238
+0.91%
$ 1.35 million $ 670,985
Apr 30, 2026 $ 0.000236
-0.73%
$ 1.34 million $ 568,594
Apr 29, 2026 $ 0.000238
+0.31%
$ 1.35 million $ 343,437
Apr 28, 2026 $ 0.000237
-0.42%
$ 1.35 million $ 549,903
Apr 27, 2026 $ 0.000238
+0.34%
$ 1.35 million $ 606,158
Apr 26, 2026 $ 0.000237
+0.24%
$ 1.35 million $ 345,881
Apr 25, 2026 $ 0.000237
-0.12%
$ 1.34 million $ 562,569
Apr 24, 2026 $ 0.000237
-0.72%
$ 1.35 million $ 258,872
Apr 23, 2026 $ 0.000239
+1.05%
$ 1.36 million $ 506,257
Apr 22, 2026 $ 0.000236
+3.22%
$ 1.34 million $ 599,852
Download