Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 AM $0.000237
+0.16%
$1.34 million $451,258
Apr 3, 10 AM $0.000237
+0.05%
$1.34 million $426,112
Apr 3, 9 AM $0.000237
-0.25%
$1.34 million $422,506
Apr 3, 8 AM $0.000237
-0.04%
$1.34 million $422,564
Apr 3, 7 AM $0.000237
+0.10%
$1.34 million $404,413
Apr 3, 6 AM $0.000237
+0.05%
$1.34 million $402,764
Apr 3, 5 AM $0.000237
-0.03%
$1.34 million $389,740
Apr 3, 4 AM $0.000237
+0.00%
$1.34 million $380,860
Apr 3, 3 AM $0.000237
+0.01%
$1.34 million $367,613
Apr 3, 2 AM $0.000237
-0.10%
$1.34 million $368,608
Apr 3, 1 AM $0.000237
+0.01%
$1.34 million $358,414
Apr 3, 12 AM $0.000237
-0.05%
$1.34 million $359,955
Apr 2, 11 PM $0.000237
-0.07%
$1.34 million $369,176
Apr 2, 10 PM $0.000238
-0.04%
$1.34 million $359,870
Apr 2, 9 PM $0.000238
+0.58%
$1.35 million $365,923
Apr 2, 8 PM $0.000236
+0.05%
$1.34 million $366,395
Apr 2, 7 PM $0.000236
+0.06%
$1.34 million $374,099
Apr 2, 6 PM $0.000236
-0.50%
$1.34 million $373,799
Apr 2, 5 PM $0.000237
-0.72%
$1.34 million $375,192
Apr 2, 4 PM $0.000239
+0.11%
$1.35 million $378,741
Apr 2, 3 PM $0.000239
-0.33%
$1.35 million $395,776
Apr 2, 2 PM $0.000239
+0.43%
$1.36 million $411,306
Apr 2, 1 PM $0.000238
+0.17%
$1.35 million $415,863
Apr 2, 12 PM $0.000238
+0.63%
$1.35 million $422,556
Apr 2, 11 AM $0.000237
+0.01%
$1.34 million $420,339
Apr 2, 10 AM $0.000237
+0.03%
$1.34 million $430,163
Apr 2, 9 AM $0.000236
+0.16%
$1.34 million $454,727
Apr 2, 8 AM $0.000236
-0.18%
$1.34 million $450,077
Apr 2, 7 AM $0.000236
+0.00%
$1.34 million $448,239
Apr 2, 6 AM $0.000236
+0.00%
$1.34 million $444,090
Apr 2, 5 AM $0.000236
+0.09%
$1.34 million $443,862
Apr 2, 4 AM $0.000236
+0.19%
$1.34 million $434,983
Apr 2, 3 AM $0.000236
+0.76%
$1.34 million $438,703
Apr 2, 2 AM $0.000234
-0.34%
$1.33 million $443,514
Apr 2, 1 AM $0.000235
-0.44%
$1.33 million $453,727
Apr 2, 12 AM $0.000236
+0.09%
$1.34 million $449,994
Apr 1, 11 PM $0.000236
+0.00%
$811,323 $431,302
Apr 1, 10 PM $0.000236
-0.06%
$811,376 $425,542
Apr 1, 9 PM $0.000236
+0.08%
$811,942 $418,064
Apr 1, 8 PM $0.000236
-0.29%
$811,303 $415,778
Apr 1, 7 PM $0.000236
-0.15%
$813,648 $557,171
Apr 1, 6 PM $0.000237
+0.04%
$814,809 $560,718
Apr 1, 5 PM $0.000237
-0.20%
$814,521 $553,554
Apr 1, 4 PM $0.000237
-0.05%
$816,115 $544,496
Apr 1, 3 PM $0.000237
-0.01%
$816,561 $528,262
Apr 1, 2 PM $0.000237
+0.15%
$816,635 $517,871
Apr 1, 1 PM $0.000237
+0.07%
$815,397 $518,161
Apr 1, 12 PM $0.000237
-0.15%
$814,800 $513,585
Apr 1, 11 AM $0.000237
+0.11%
$815,993 $513,875
Apr 1, 10 AM $0.000237
-0.03%
$815,096 $503,304