Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V SYSTEMS Historical Data

VSYS Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 PM $0.000234
+0.15%
$1.33 million $502,910
Apr 9, 1 PM $0.000234
+0.35%
$1.33 million $497,720
Apr 9, 12 PM $0.000233
+0.04%
$1.32 million $490,300
Apr 9, 11 AM $0.000233
-0.11%
$1.32 million $481,540
Apr 9, 10 AM $0.000233
-0.38%
$1.32 million $474,239
Apr 9, 9 AM $0.000233
-0.23%
$1.32 million $463,562
Apr 9, 8 AM $0.000234
+0.01%
$1.32 million $451,901
Apr 9, 7 AM $0.000234
+0.03%
$1.32 million $445,352
Apr 9, 6 AM $0.000233
+0.04%
$1.32 million $410,641
Apr 9, 5 AM $0.000233
+0.04%
$1.32 million $387,627
Apr 9, 4 AM $0.000233
-0.09%
$1.32 million $370,593
Apr 9, 3 AM $0.000233
-0.06%
$1.32 million $361,702
Apr 9, 2 AM $0.000234
-0.02%
$1.32 million $365,973
Apr 9, 1 AM $0.000234
-0.08%
$1.32 million $357,386
Apr 9, 12 AM $0.000234
-0.30%
$1.33 million $347,816
Apr 8, 11 PM $0.000235
+0.27%
$1.33 million $333,607
Apr 8, 10 PM $0.000234
-0.08%
$1.33 million $321,836
Apr 8, 9 PM $0.000234
+0.13%
$1.33 million $317,517
Apr 8, 8 PM $0.000234
+0.04%
$1.33 million $321,379
Apr 8, 7 PM $0.000234
-0.15%
$1.32 million $335,691
Apr 8, 6 PM $0.000234
-0.03%
$1.33 million $376,744
Apr 8, 5 PM $0.000234
-0.14%
$1.33 million $374,772
Apr 8, 4 PM $0.000234
+0.43%
$1.33 million $376,727
Apr 8, 3 PM $0.000233
+0.13%
$1.32 million $406,570
Apr 8, 2 PM $0.000233
-0.01%
$1.32 million $405,815
Apr 8, 1 PM $0.000233
-0.41%
$1.32 million $405,675
Apr 8, 12 PM $0.000234
+0.08%
$1.33 million $405,231
Apr 8, 11 AM $0.000234
+0.05%
$1.33 million $404,625
Apr 8, 10 AM $0.000234
-0.14%
$1.33 million $409,347
Apr 8, 9 AM $0.000234
-0.09%
$1.33 million $428,572
Apr 8, 8 AM $0.000234
+0.10%
$1.33 million $427,997
Apr 8, 7 AM $0.000234
-0.14%
$1.33 million $427,591
Apr 8, 6 AM $0.000234
-0.18%
$1.33 million $427,490
Apr 8, 5 AM $0.000235
+0.00%
$1.33 million $427,659
Apr 8, 4 AM $0.000235
+0.09%
$1.33 million $428,774
Apr 8, 3 AM $0.000235
+0.02%
$1.33 million $429,782
Apr 8, 2 AM $0.000235
-0.12%
$1.33 million $419,815
Apr 8, 1 AM $0.000235
+0.05%
$1.33 million $428,613
Apr 8, 12 AM $0.000235
+0.00%
$1.33 million $445,193
Apr 7, 11 PM $0.000235
+0.05%
$1.33 million $448,885
Apr 7, 10 PM $0.000235
+0.36%
$1.33 million $448,257
Apr 7, 9 PM $0.000234
+0.18%
$1.32 million $432,080
Apr 7, 8 PM $0.000233
-0.02%
$1.32 million $432,128
Apr 7, 7 PM $0.000233
+0.27%
$1.32 million $435,114
Apr 7, 6 PM $0.000233
-0.17%
$1.32 million $408,012
Apr 7, 5 PM $0.000233
+0.04%
$1.32 million $399,857
Apr 7, 4 PM $0.000233
+0.05%
$1.32 million $390,499
Apr 7, 3 PM $0.000233
+0.21%
$1.32 million $367,522
Apr 7, 2 PM $0.000232
-0.13%
$1.32 million $367,345
Apr 7, 1 PM $0.000233
-0.04%
$1.32 million $367,979