Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V SYSTEMS Historical Data

VSYS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 PM $0.000229
+0.17%
$1.3 million $582,748
Apr 13, 3 PM $0.000229
-0.24%
$1.3 million $556,009
Apr 13, 2 PM $0.000229
+0.06%
$1.3 million $557,398
Apr 13, 1 PM $0.000229
-0.05%
$1.3 million $562,336
Apr 13, 12 PM $0.000229
+0.00%
$1.3 million $555,589
Apr 13, 11 AM $0.000229
+0.19%
$1.3 million $548,509
Apr 13, 10 AM $0.000229
-0.07%
$1.3 million $543,581
Apr 13, 9 AM $0.000229
+0.03%
$1.3 million $526,978
Apr 13, 8 AM $0.000229
-0.08%
$1.3 million $511,978
Apr 13, 7 AM $0.000229
-0.05%
$1.3 million $492,233
Apr 13, 6 AM $0.000229
+0.25%
$1.3 million $476,983
Apr 13, 5 AM $0.000229
-0.11%
$1.3 million $457,582
Apr 13, 4 AM $0.000229
-0.12%
$1.3 million $470,873
Apr 13, 3 AM $0.000229
-0.14%
$1.3 million $467,091
Apr 13, 2 AM $0.000229
-0.06%
$1.3 million $465,743
Apr 13, 1 AM $0.00023
-0.09%
$1.3 million $441,452
Apr 13, 12 AM $0.00023
+0.07%
$1.3 million $418,137
Apr 12, 11 PM $0.00023
-0.34%
$1.3 million $400,401
Apr 12, 10 PM $0.00023
+0.28%
$1.31 million $383,817
Apr 12, 9 PM $0.00023
-0.02%
$1.3 million $365,619
Apr 12, 8 PM $0.00023
+0.07%
$1.3 million $383,398
Apr 12, 7 PM $0.00023
-0.05%
$1.3 million $401,260
Apr 12, 6 PM $0.00023
+0.07%
$1.3 million $417,312
Apr 12, 5 PM $0.00023
+0.03%
$1.3 million $423,466
Apr 12, 4 PM $0.00023
+0.14%
$1.3 million $432,142
Apr 12, 3 PM $0.000229
+0.09%
$1.3 million $458,716
Apr 12, 2 PM $0.000229
+0.05%
$1.3 million $457,557
Apr 12, 1 PM $0.000229
+0.10%
$1.3 million $472,558
Apr 12, 12 PM $0.000229
-0.16%
$1.3 million $481,714
Apr 12, 11 AM $0.000229
-0.01%
$1.3 million $491,717
Apr 12, 10 AM $0.000229
-0.04%
$1.3 million $505,564
Apr 12, 9 AM $0.000229
-0.30%
$1.3 million $517,900
Apr 12, 8 AM $0.00023
-0.04%
$1.3 million $529,878
Apr 12, 7 AM $0.00023
-0.09%
$1.3 million $540,043
Apr 12, 6 AM $0.00023
-0.02%
$1.31 million $555,578
Apr 12, 5 AM $0.00023
+0.17%
$1.31 million $573,924
Apr 12, 4 AM $0.00023
-0.22%
$1.3 million $566,078
Apr 12, 3 AM $0.00023
-0.25%
$1.31 million $560,706
Apr 12, 2 AM $0.000231
+0.09%
$1.31 million $562,200
Apr 12, 1 AM $0.000231
-0.73%
$1.31 million $566,515
Apr 12, 12 AM $0.000232
-0.02%
$1.32 million $575,650
Apr 11, 11 PM $0.000232
-0.23%
$1.32 million $589,403
Apr 11, 10 PM $0.000233
+0.05%
$1.32 million $596,403
Apr 11, 9 PM $0.000233
+0.05%
$1.32 million $626,527
Apr 11, 8 PM $0.000233
-0.13%
$1.32 million $612,042
Apr 11, 7 PM $0.000233
-0.05%
$1.32 million $603,931
Apr 11, 6 PM $0.000233
+0.22%
$1.32 million $608,845
Apr 11, 5 PM $0.000233
+0.03%
$1.32 million $599,812
Apr 11, 4 PM $0.000233
+0.14%
$1.32 million $631,500
Apr 11, 3 PM $0.000232
+0.02%
$1.32 million $626,865