Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V SYSTEMS Historical Data

VSYS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 PM $0.00023
+0.03%
$1.3 million $654,995
Apr 17, 6 PM $0.00023
+0.06%
$1.3 million $620,405
Apr 17, 5 PM $0.000229
+0.34%
$1.3 million $605,631
Apr 17, 4 PM $0.000229
-0.12%
$1.3 million $586,466
Apr 17, 3 PM $0.000229
+0.12%
$1.3 million $573,895
Apr 17, 2 PM $0.000229
+0.05%
$1.3 million $567,133
Apr 17, 1 PM $0.000229
+0.39%
$1.3 million $563,470
Apr 17, 12 PM $0.000228
-0.20%
$1.29 million $557,966
Apr 17, 11 AM $0.000228
+0.81%
$1.29 million $548,787
Apr 17, 10 AM $0.000226
-0.97%
$1.28 million $534,971
Apr 17, 9 AM $0.000228
+0.32%
$1.3 million $524,377
Apr 17, 8 AM $0.000228
-0.97%
$1.29 million $464,803
Apr 17, 7 AM $0.00023
+0.56%
$1.3 million $412,594
Apr 17, 6 AM $0.000229
-0.36%
$1.3 million $261,945
Apr 17, 5 AM $0.00023
+0.19%
$1.3 million $225,923
Apr 17, 4 AM $0.000229
+0.08%
$1.3 million $213,734
Apr 17, 3 AM $0.000229
+0.30%
$1.3 million $218,614
Apr 17, 2 AM $0.000228
-0.02%
$1.3 million $225,231
Apr 17, 1 AM $0.000228
+0.01%
$1.3 million $220,241
Apr 17, 12 AM $0.000228
-0.09%
$1.3 million $229,880
Apr 16, 11 PM $0.000229
+0.48%
$1.3 million $236,000
Apr 16, 10 PM $0.000227
+0.20%
$1.29 million $263,727
Apr 16, 9 PM $0.000227
-0.25%
$1.29 million $302,745
Apr 16, 8 PM $0.000228
-0.12%
$1.29 million $323,281
Apr 16, 7 PM $0.000228
+0.06%
$1.29 million $334,293
Apr 16, 6 PM $0.000228
+0.14%
$1.29 million $338,838
Apr 16, 5 PM $0.000227
+0.27%
$1.29 million $352,835
Apr 16, 4 PM $0.000227
+0.73%
$1.29 million $362,614
Apr 16, 3 PM $0.000225
+0.47%
$1.28 million $373,931
Apr 16, 2 PM $0.000224
+0.06%
$1.27 million $392,305
Apr 16, 1 PM $0.000224
-0.87%
$1.27 million $386,761
Apr 16, 12 PM $0.000226
-0.05%
$1.28 million $396,617
Apr 16, 11 AM $0.000226
+0.15%
$1.28 million $430,124
Apr 16, 10 AM $0.000226
-0.34%
$1.28 million $443,651
Apr 16, 9 AM $0.000226
-0.09%
$1.28 million $461,099
Apr 16, 8 AM $0.000227
+0.10%
$1.29 million $469,317
Apr 16, 7 AM $0.000226
-0.09%
$1.28 million $473,258
Apr 16, 6 AM $0.000227
-0.03%
$1.29 million $477,544
Apr 16, 5 AM $0.000227
+0.03%
$1.29 million $473,946
Apr 16, 4 AM $0.000227
-0.01%
$1.29 million $476,672
Apr 16, 3 AM $0.000227
-0.06%
$1.29 million $468,331
Apr 16, 2 AM $0.000227
+0.03%
$1.29 million $450,905
Apr 16, 1 AM $0.000227
-0.20%
$1.29 million $442,599
Apr 16, 12 AM $0.000227
+0.01%
$1.29 million $436,053
Apr 15, 11 PM $0.000227
+0.38%
$1.29 million $441,973
Apr 15, 10 PM $0.000226
-0.13%
$1.28 million $425,069
Apr 15, 9 PM $0.000227
-1.20%
$1.29 million $394,039
Apr 15, 8 PM $0.000229
-0.15%
$1.3 million $385,016
Apr 15, 7 PM $0.00023
+0.07%
$1.3 million $380,055
Apr 15, 6 PM $0.00023
-0.04%
$1.3 million $381,360