V SYSTEMS Historical Data

VSYS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.12
-7.05%
$ -- $ 52.82 million
Sep 9 $ 0.129
-14.66%
$ -- $ 57.04 million
Sep 2 $ 0.151
+7.60%
$ -- $ 76.01 million
Aug 26 $ 0.141
-24.03%
$ -- $ 111.06 million
Aug 19 $ 0.186
-8.63%
$ -- $ 125.31 million
Aug 12 $ 0.203
-8.32%
$ -- $ 133.33 million
Aug 5 $ 0.222
-1.94%
$ -- $ 157.35 million
Jul 29 $ 0.226
-15.94%
$ -- $ 162.12 million
Jul 22 $ 0.269
+21.79%
$ -- $ 212.4 million
Jul 15 $ 0.221
+11.29%
$ -- $ 239.08 million
Jul 8 $ 0.199
+9.73%
$ -- $ 168.38 million
Jul 1 $ 0.182
+8.00%
$ -- $ 114.45 million
Jun 24 $ 0.169
+23.90%
$ -- $ 166.03 million
Jun 17 $ 0.136
+9.98%
$ -- $ 134.69 million
Jun 10 $ 0.124
+4.47%
$ -- $ 71.15 million
Jun 3 $ 0.119
-5.16%
$ -- $ 50.9 million
May 27 $ 0.125
-3.81%
$ -- $ 57.35 million
May 20 $ 0.13
+6.10%
$ -- $ 66.56 million
May 13 $ 0.123
+3.42%
$ -- $ 48.42 million
May 6 $ 0.119
-1.00%
$ -- $ 48.36 million
Apr 29 $ 0.12
+2.25%
$ -- $ 29.04 million
Apr 22 $ 0.117
-7.64%
$ -- $ 24.63 million
Apr 15 $ 0.127
+4.76%
$ -- $ 48.86 million
Apr 8 $ 0.121
+7.08%
$ -- $ 31.48 million
Apr 1 $ 0.113
+10.12%
$ -- $ 30.91 million
Mar 25 $ 0.102
+20.34%
$ -- $ 65.27 million
Mar 18 $ 0.0851
+135.39%
$ -- $ 21.82 million
Mar 11 $ 0.0361
+12.67%
$ -- $ 5.87 million
Download