V SYSTEMS Historical Data

VSYS Page 8
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.000231
-0.02%
$ 1.32 million $ 324,336
5:48 PM $ 0.000231
-0.01%
$ 1.32 million $ 324,865
5:47 PM $ 0.000232
+0.01%
$ 1.32 million $ 325,882
5:46 PM $ 0.000231
-0.01%
$ 1.32 million $ 326,528
5:45 PM $ 0.000231
+0.04%
$ 1.32 million $ 326,528
5:44 PM $ 0.000231
-0.02%
$ 1.32 million $ 326,933
5:43 PM $ 0.000231
+0.05%
$ 1.32 million $ 327,369
5:42 PM $ 0.000231
+0.01%
$ 1.32 million $ 327,910
5:41 PM $ 0.000231
-0.01%
$ 1.32 million $ 328,409
5:40 PM $ 0.000231
-0.01%
$ 1.32 million $ 329,027
5:39 PM $ 0.000231
+0.00%
$ 1.32 million $ 329,650
5:38 PM $ 0.000231
-0.03%
$ 1.32 million $ 330,185
5:37 PM $ 0.000232
+0.02%
$ 1.32 million $ 330,675
5:36 PM $ 0.000232
+0.00%
$ 1.32 million $ 331,105
5:35 PM $ 0.000231
+0.00%
$ 1.32 million $ 331,630
5:34 PM $ 0.000231
+0.06%
$ 1.32 million $ 331,630
5:33 PM $ 0.000231
+0.00%
$ 1.32 million $ 331,489
5:32 PM $ 0.000231
+0.01%
$ 1.32 million $ 331,190
5:31 PM $ 0.000231
-0.03%
$ 1.32 million $ 331,089
5:30 PM $ 0.000231
+0.00%
$ 1.32 million $ 331,016
5:29 PM $ 0.000231
-0.01%
$ 1.32 million $ 330,775
5:28 PM $ 0.000231
+0.01%
$ 1.32 million $ 330,412
5:27 PM $ 0.000231
+0.01%
$ 1.32 million $ 330,027
5:26 PM $ 0.000231
+0.00%
$ 1.32 million $ 329,645
5:25 PM $ 0.000231
+0.00%
$ 1.32 million $ 329,519
5:24 PM $ 0.000231
+0.01%
$ 1.32 million $ 329,305
5:23 PM $ 0.000231
+0.00%
$ 1.32 million $ 329,331
5:22 PM $ 0.000231
+0.00%
$ 1.32 million $ 328,933
5:21 PM $ 0.000231
-0.01%
$ 1.32 million $ 328,933
5:20 PM $ 0.000231
+0.00%
$ 1.32 million $ 328,504
5:19 PM $ 0.000231
+0.01%
$ 1.32 million $ 328,195
5:18 PM $ 0.000231
-0.01%
$ 1.32 million $ 328,004
5:17 PM $ 0.000231
+0.00%
$ 1.32 million $ 327,892
5:16 PM $ 0.000231
+0.04%
$ 1.32 million $ 327,648
5:15 PM $ 0.000231
-0.02%
$ 1.32 million $ 327,314
5:14 PM $ 0.000231
+0.00%
$ 1.32 million $ 326,991
5:13 PM $ 0.000231
+0.00%
$ 1.32 million $ 326,900
5:12 PM $ 0.000231
-0.08%
$ 1.32 million $ 326,601
5:11 PM $ 0.000231
-0.01%
$ 1.32 million $ 326,601
5:10 PM $ 0.000231
+0.01%
$ 1.32 million $ 326,480
5:09 PM $ 0.000231
+0.09%
$ 1.32 million $ 326,701
5:08 PM $ 0.000231
+0.00%
$ 1.32 million $ 326,860
5:07 PM $ 0.000231
+0.01%
$ 1.32 million $ 327,227
5:06 PM $ 0.000231
+0.03%
$ 1.32 million $ 327,602
5:05 PM $ 0.000231
+0.06%
$ 1.32 million $ 327,850
5:04 PM $ 0.000231
-0.01%
$ 1.32 million $ 327,525
5:03 PM $ 0.000231
+0.02%
$ 1.32 million $ 327,298
5:02 PM $ 0.000231
+0.00%
$ 1.32 million $ 327,037
5:01 PM $ 0.000231
-0.01%
$ 1.32 million $ 326,675
5:00 PM $ 0.000231
+0.00%
$ 1.32 million $ 326,333