Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V SYSTEMS Historical Data

VSYS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $0.000257
-0.01%
$1.48 million $699,846
Sep 12, 3 PM $0.000257
-0.26%
$1.49 million $666,661
Sep 12, 2 PM $0.000257
+0.01%
$1.49 million $668,385
Sep 12, 1 PM $0.000257
+0.14%
$1.49 million $670,782
Sep 12, 12 PM $0.000257
+0.10%
$1.49 million $670,827
Sep 12, 11 AM $0.000257
+0.07%
$1.49 million $670,462
Sep 12, 10 AM $0.000256
+0.01%
$1.48 million $670,408
Sep 12, 9 AM $0.000256
-0.16%
$1.48 million $673,589
Sep 12, 8 AM $0.000257
-0.01%
$1.49 million $676,525
Sep 12, 7 AM $0.000257
-0.02%
$1.49 million $677,503
Sep 12, 6 AM $0.000257
+0.17%
$1.49 million $673,075
Sep 12, 5 AM $0.000256
+0.01%
$1.48 million $667,949
Sep 12, 4 AM $0.000256
-0.03%
$1.48 million $652,815
Sep 12, 3 AM $0.000256
-0.25%
$1.48 million $651,435
Sep 12, 2 AM $0.000257
-0.03%
$1.49 million $614,356
Sep 12, 1 AM $0.000257
-0.19%
$1.49 million $621,232
Sep 12, 12 AM $0.000258
+0.20%
$1.49 million $842,668
Sep 11, 11 PM $0.000257
-0.05%
$1.49 million $613,893
Sep 11, 10 PM $0.000257
+0.03%
$1.49 million $572,752
Sep 11, 9 PM $0.000257
-0.11%
$1.49 million $582,565
Sep 11, 8 PM $0.000258
+0.19%
$1.49 million $585,433
Sep 11, 7 PM $0.000257
+0.15%
$1.49 million $584,586
Sep 11, 6 PM $0.000257
-0.16%
$1.49 million $586,096
Sep 11, 5 PM $0.000257
+0.00%
$1.49 million $593,214
Sep 11, 4 PM $0.000257
+0.18%
$1.49 million $614,328
Sep 11, 3 PM $0.000257
-0.23%
$1.49 million $648,341
Sep 11, 2 PM $0.000257
-0.18%
$1.49 million $669,652
Sep 11, 1 PM $0.000258
+0.24%
$1.49 million $666,911
Sep 11, 12 PM $0.000257
-0.19%
$1.49 million $662,533
Sep 11, 11 AM $0.000258
-0.09%
$1.49 million $659,001
Sep 11, 10 AM $0.000258
+0.04%
$1.49 million $657,399
Sep 11, 9 AM $0.000258
+0.20%
$1.49 million $651,754
Sep 11, 8 AM $0.000257
+0.01%
$1.49 million $649,781
Sep 11, 7 AM $0.000257
-0.16%
$1.49 million $647,774
Sep 11, 6 AM $0.000258
+0.09%
$1.49 million $645,904
Sep 11, 5 AM $0.000257
+0.04%
$1.49 million $643,853
Sep 11, 4 AM $0.000257
-0.02%
$1.49 million $635,467
Sep 11, 3 AM $0.000257
-0.12%
$1.49 million $600,087
Sep 11, 2 AM $0.000258
-0.04%
$1.49 million $593,558
Sep 11, 1 AM $0.000258
+0.12%
$1.49 million $570,439
Sep 11, 12 AM $0.000258
+0.06%
$1.49 million $373,039
Sep 10, 11 PM $0.000257
-0.03%
$1.49 million $525,819
Sep 10, 10 PM $0.000257
-0.14%
$1.49 million $561,461
Sep 10, 9 PM $0.000258
-0.01%
$1.49 million $571,503
Sep 10, 8 PM $0.000258
+0.08%
$1.49 million $578,516
Sep 10, 7 PM $0.000258
-0.03%
$1.49 million $578,728
Sep 10, 6 PM $0.000258
+0.07%
$1.49 million $571,291
Sep 10, 5 PM $0.000257
-0.07%
$1.49 million $573,673
Sep 10, 4 PM $0.000258
+0.05%
$1.49 million $550,763
Sep 10, 3 PM $0.000258
-0.07%
$1.49 million $540,063