Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 PM $0.000228
-0.01%
$1.29 million $438,516
Apr 21, 8 PM $0.000228
+0.14%
$1.29 million $324,816
Apr 21, 7 PM $0.000228
-0.11%
$1.29 million $336,867
Apr 21, 6 PM $0.000228
-0.08%
$1.29 million $355,333
Apr 21, 5 PM $0.000228
-0.07%
$1.29 million $349,906
Apr 21, 4 PM $0.000228
+0.03%
$1.3 million $356,905
Apr 21, 3 PM $0.000228
-0.28%
$1.29 million $357,488
Apr 21, 2 PM $0.000229
+0.20%
$1.3 million $351,257
Apr 21, 1 PM $0.000228
-0.02%
$1.3 million $351,266
Apr 21, 12 PM $0.000228
-0.07%
$1.3 million $353,014
Apr 21, 11 AM $0.000228
-0.41%
$1.3 million $347,339
Apr 21, 10 AM $0.000229
-0.17%
$1.3 million $342,986
Apr 21, 9 AM $0.00023
-0.04%
$1.3 million $339,037
Apr 21, 8 AM $0.00023
+0.08%
$1.31 million $495,462
Apr 21, 7 AM $0.00023
+0.11%
$1.3 million $494,720
Apr 21, 6 AM $0.00023
+0.04%
$1.3 million $510,264
Apr 21, 5 AM $0.000229
+0.01%
$1.3 million $521,154
Apr 21, 4 AM $0.000229
-0.01%
$1.3 million $554,348
Apr 21, 3 AM $0.000229
+0.03%
$1.3 million $563,836
Apr 21, 2 AM $0.000229
-0.07%
$1.3 million $559,420
Apr 21, 1 AM $0.00023
-0.10%
$1.3 million $560,295
Apr 21, 12 AM $0.00023
+0.10%
$1.3 million $556,169
Apr 20, 11 PM $0.00023
-0.05%
$1.3 million $538,499
Apr 20, 10 PM $0.00023
-0.06%
$1.3 million $526,048
Apr 20, 9 PM $0.00023
-0.06%
$1.3 million $509,809
Apr 20, 8 PM $0.00023
+0.06%
$1.31 million $503,816
Apr 20, 7 PM $0.00023
-0.13%
$1.3 million $494,522
Apr 20, 6 PM $0.00023
+0.14%
$1.31 million $493,707
Apr 20, 5 PM $0.00023
+0.26%
$1.3 million $489,570
Apr 20, 4 PM $0.000229
-0.12%
$1.3 million $494,862
Apr 20, 3 PM $0.00023
+0.45%
$1.3 million $508,754
Apr 20, 2 PM $0.000228
-0.10%
$1.3 million $526,038
Apr 20, 1 PM $0.000229
-0.09%
$1.3 million $540,629
Apr 20, 12 PM $0.000229
+0.01%
$1.3 million $546,372
Apr 20, 11 AM $0.000229
-0.09%
$1.3 million $560,896
Apr 20, 10 AM $0.000229
+0.08%
$1.3 million $575,000
Apr 20, 9 AM $0.000229
+0.25%
$1.3 million $594,076
Apr 20, 8 AM $0.000228
-0.16%
$1.3 million $483,617
Apr 20, 7 AM $0.000229
+0.02%
$1.3 million $497,404
Apr 20, 6 AM $0.000229
+0.18%
$1.3 million $478,957
Apr 20, 5 AM $0.000228
-0.21%
$1.3 million $470,416
Apr 20, 4 AM $0.000229
+0.02%
$1.3 million $440,412
Apr 20, 3 AM $0.000229
+0.07%
$1.3 million $430,099
Apr 20, 2 AM $0.000229
-0.24%
$1.3 million $431,950
Apr 20, 1 AM $0.000229
-0.04%
$1.3 million $443,758
Apr 20, 12 AM $0.000229
+0.23%
$1.3 million $469,040
Apr 19, 11 PM $0.000229
+0.06%
$1.3 million $488,979
Apr 19, 10 PM $0.000229
+0.28%
$1.3 million $507,314
Apr 19, 9 PM $0.000228
-0.19%
$1.29 million $522,863
Apr 19, 8 PM $0.000228
+0.03%
$1.3 million $536,357