Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V SYSTEMS Historical Data

VSYS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 AM $0.000233
-1.88%
$1.32 million $369,819
Apr 30, 1 AM $0.000237
-0.20%
$1.35 million $339,738
Apr 30, 12 AM $0.000238
+0.07%
$1.35 million $344,145
Apr 29, 11 PM $0.000238
-0.31%
$1.35 million $343,437
Apr 29, 10 PM $0.000238
-0.12%
$1.36 million $350,319
Apr 29, 9 PM $0.000239
-0.02%
$1.36 million $351,453
Apr 29, 8 PM $0.000239
+0.17%
$1.36 million $356,739
Apr 29, 7 PM $0.000238
-0.13%
$1.35 million $361,744
Apr 29, 6 PM $0.000239
+0.04%
$1.36 million $374,796
Apr 29, 5 PM $0.000239
+0.09%
$1.36 million $388,324
Apr 29, 4 PM $0.000238
+0.21%
$1.35 million $407,701
Apr 29, 3 PM $0.000238
-0.11%
$1.35 million $420,999
Apr 29, 2 PM $0.000238
-0.09%
$1.35 million $419,580
Apr 29, 1 PM $0.000238
+0.18%
$1.35 million $426,964
Apr 29, 12 PM $0.000238
-0.56%
$1.35 million $418,989
Apr 29, 11 AM $0.000239
+0.05%
$1.36 million $425,592
Apr 29, 10 AM $0.000239
+0.05%
$1.36 million $436,366
Apr 29, 9 AM $0.000239
+0.11%
$1.36 million $458,989
Apr 29, 8 AM $0.000239
+0.02%
$1.36 million $479,876
Apr 29, 7 AM $0.000239
+0.05%
$1.36 million $504,454
Apr 29, 6 AM $0.000239
-0.15%
$1.36 million $511,896
Apr 29, 5 AM $0.000239
-0.07%
$1.36 million $514,944
Apr 29, 4 AM $0.000239
+0.24%
$1.36 million $526,053
Apr 29, 3 AM $0.000239
+0.20%
$1.36 million $536,450
Apr 29, 2 AM $0.000238
-0.09%
$1.35 million $535,471
Apr 29, 1 AM $0.000238
+0.07%
$1.35 million $542,406
Apr 29, 12 AM $0.000238
+0.48%
$1.35 million $552,768
Apr 28, 11 PM $0.000237
+0.03%
$1.35 million $549,903
Apr 28, 10 PM $0.000237
-0.03%
$1.35 million $540,011
Apr 28, 9 PM $0.000237
-0.04%
$1.35 million $538,934
Apr 28, 8 PM $0.000237
+0.06%
$1.35 million $536,957
Apr 28, 7 PM $0.000237
+0.09%
$1.35 million $525,073
Apr 28, 6 PM $0.000237
-0.03%
$1.35 million $507,652
Apr 28, 5 PM $0.000237
+0.01%
$1.35 million $508,590
Apr 28, 4 PM $0.000237
+0.01%
$1.35 million $502,905
Apr 28, 3 PM $0.000237
-0.01%
$1.35 million $498,138
Apr 28, 2 PM $0.000237
-0.07%
$1.35 million $504,638
Apr 28, 1 PM $0.000237
+0.00%
$1.35 million $550,181
Apr 28, 12 PM $0.000237
+0.47%
$1.35 million $565,322
Apr 28, 11 AM $0.000236
-0.24%
$1.34 million $567,138
Apr 28, 10 AM $0.000236
-0.24%
$1.34 million $558,628
Apr 28, 9 AM $0.000237
-0.07%
$1.35 million $560,608
Apr 28, 8 AM $0.000237
-0.10%
$1.35 million $555,251
Apr 28, 7 AM $0.000237
+0.11%
$1.35 million $551,473
Apr 28, 6 AM $0.000237
-0.12%
$1.35 million $589,424
Apr 28, 5 AM $0.000237
-0.01%
$1.35 million $604,285
Apr 28, 4 AM $0.000237
-0.05%
$1.35 million $599,901
Apr 28, 3 AM $0.000238
+0.01%
$1.35 million $611,445
Apr 28, 2 AM $0.000238
+0.12%
$1.35 million $614,563
Apr 28, 1 AM $0.000237
-0.27%
$1.35 million $619,122