Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V SYSTEMS Historical Data

VSYS Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 AM $0.000238
-0.22%
$1.35 million $647,150
May 2, 2 AM $0.000238
+0.08%
$1.36 million $661,408
May 2, 1 AM $0.000238
+0.07%
$1.35 million $661,139
May 2, 12 AM $0.000238
-0.03%
$1.35 million $666,239
May 1, 11 PM $0.000238
+0.04%
$1.35 million $670,985
May 1, 10 PM $0.000238
-0.03%
$1.35 million $663,035
May 1, 9 PM $0.000238
+0.18%
$1.35 million $651,137
May 1, 8 PM $0.000238
-0.22%
$1.35 million $643,084
May 1, 7 PM $0.000238
-0.06%
$1.35 million $632,907
May 1, 6 PM $0.000238
+0.12%
$1.36 million $630,156
May 1, 5 PM $0.000238
+0.02%
$1.35 million $628,787
May 1, 4 PM $0.000238
+0.04%
$1.35 million $638,479
May 1, 3 PM $0.000238
+0.04%
$1.35 million $650,682
May 1, 2 PM $0.000238
-0.18%
$1.35 million $646,637
May 1, 1 PM $0.000238
-0.04%
$1.35 million $636,671
May 1, 12 PM $0.000238
+0.22%
$1.35 million $614,943
May 1, 11 AM $0.000238
-0.02%
$1.35 million $597,470
May 1, 10 AM $0.000238
+0.18%
$1.35 million $620,361
May 1, 9 AM $0.000237
+0.50%
$1.35 million $639,998
May 1, 8 AM $0.000236
+0.13%
$1.34 million $664,430
May 1, 7 AM $0.000236
+0.10%
$1.34 million $574,777
May 1, 6 AM $0.000236
-0.15%
$1.34 million $578,671
May 1, 5 AM $0.000236
+0.00%
$1.34 million $578,678
May 1, 4 AM $0.000236
-0.08%
$1.34 million $557,747
May 1, 3 AM $0.000236
+0.04%
$1.34 million $573,740
May 1, 2 AM $0.000236
+0.08%
$1.34 million $562,630
May 1, 1 AM $0.000236
-0.09%
$1.34 million $583,085
May 1, 12 AM $0.000236
+0.08%
$1.34 million $567,739
Apr 30, 11 PM $0.000236
+0.41%
$1.34 million $568,594
Apr 30, 10 PM $0.000235
-0.10%
$1.34 million $574,049
Apr 30, 9 PM $0.000235
-0.21%
$1.34 million $564,003
Apr 30, 8 PM $0.000236
+0.03%
$1.34 million $561,855
Apr 30, 7 PM $0.000236
+0.12%
$1.34 million $569,382
Apr 30, 6 PM $0.000235
+0.09%
$1.34 million $576,056
Apr 30, 5 PM $0.000235
-0.81%
$1.34 million $561,997
Apr 30, 4 PM $0.000237
-0.07%
$1.35 million $547,278
Apr 30, 3 PM $0.000237
+0.08%
$1.35 million $539,139
Apr 30, 2 PM $0.000237
+0.10%
$1.35 million $540,228
Apr 30, 1 PM $0.000237
+0.21%
$1.35 million $543,901
Apr 30, 12 PM $0.000236
+0.31%
$1.34 million $546,643
Apr 30, 11 AM $0.000236
+1.01%
$1.34 million $544,475
Apr 30, 10 AM $0.000233
-0.07%
$1.33 million $514,520
Apr 30, 9 AM $0.000233
-0.19%
$1.33 million $476,187
Apr 30, 8 AM $0.000234
+0.59%
$1.33 million $437,430
Apr 30, 7 AM $0.000233
-0.23%
$1.32 million $410,132
Apr 30, 6 AM $0.000233
-0.20%
$1.32 million $395,787
Apr 30, 5 AM $0.000234
+0.06%
$1.33 million $390,367
Apr 30, 4 AM $0.000233
+0.14%
$1.33 million $392,990
Apr 30, 3 AM $0.000233
+0.06%
$1.32 million $372,436
Apr 30, 2 AM $0.000233
-1.88%
$1.32 million $369,819