Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 AM $0.00024
+0.06%
$1.36 million $524,350
May 6, 5 AM $0.00024
+0.09%
$1.36 million $539,032
May 6, 4 AM $0.000239
-0.12%
$1.36 million $538,353
May 6, 3 AM $0.00024
+0.09%
$1.36 million $542,693
May 6, 2 AM $0.00024
-0.23%
$1.36 million $556,025
May 6, 1 AM $0.00024
+0.08%
$1.37 million $565,198
May 6, 12 AM $0.00024
+0.06%
$1.36 million $563,690
May 5, 11 PM $0.00024
-0.09%
$1.36 million $573,099
May 5, 10 PM $0.00024
+0.06%
$1.36 million $571,620
May 5, 9 PM $0.00024
-0.10%
$1.36 million $581,103
May 5, 8 PM $0.00024
-0.01%
$1.37 million $586,056
May 5, 7 PM $0.00024
+0.00%
$1.37 million $577,713
May 5, 6 PM $0.00024
+0.10%
$1.37 million $576,559
May 5, 5 PM $0.00024
-0.07%
$1.36 million $576,126
May 5, 4 PM $0.00024
-0.02%
$1.37 million $569,603
May 5, 3 PM $0.00024
-0.03%
$1.37 million $566,961
May 5, 2 PM $0.00024
+0.00%
$1.37 million $565,374
May 5, 1 PM $0.00024
-0.07%
$1.37 million $567,240
May 5, 12 PM $0.00024
+0.11%
$1.37 million $568,457
May 5, 11 AM $0.00024
+0.01%
$1.37 million $542,982
May 5, 10 AM $0.00024
+0.05%
$1.37 million $537,668
May 5, 9 AM $0.00024
-0.03%
$1.37 million $529,415
May 5, 8 AM $0.00024
+0.01%
$1.37 million $530,597
May 5, 7 AM $0.00024
-0.12%
$1.37 million $531,807
May 5, 6 AM $0.00024
-0.03%
$1.37 million $400,705
May 5, 5 AM $0.00024
+0.06%
$1.37 million $414,541
May 5, 4 AM $0.00024
-0.01%
$1.37 million $417,484
May 5, 3 AM $0.00024
+0.06%
$1.37 million $426,632
May 5, 2 AM $0.00024
-0.01%
$1.37 million $414,804
May 5, 1 AM $0.00024
+0.05%
$1.37 million $416,764
May 5, 12 AM $0.00024
+0.09%
$1.37 million $419,451
May 4, 11 PM $0.00024
-0.09%
$1.36 million $408,827
May 4, 10 PM $0.00024
-0.06%
$1.37 million $413,571
May 4, 9 PM $0.00024
+0.10%
$1.37 million $428,043
May 4, 8 PM $0.00024
-0.01%
$1.37 million $434,299
May 4, 7 PM $0.00024
+0.00%
$1.37 million $453,971
May 4, 6 PM $0.00024
-0.10%
$1.37 million $460,981
May 4, 5 PM $0.00024
+0.10%
$1.37 million $465,487
May 4, 4 PM $0.00024
+0.03%
$1.37 million $477,742
May 4, 3 PM $0.00024
+0.01%
$1.36 million $476,055
May 4, 2 PM $0.00024
+0.13%
$1.36 million $467,861
May 4, 1 PM $0.00024
-0.19%
$1.36 million $460,177
May 4, 12 PM $0.00024
+0.00%
$1.37 million $456,664
May 4, 11 AM $0.00024
+0.37%
$1.37 million $463,505
May 4, 10 AM $0.000239
-0.30%
$1.36 million $486,519
May 4, 9 AM $0.00024
+0.06%
$1.36 million $517,738
May 4, 8 AM $0.00024
+0.03%
$1.36 million $531,079
May 4, 7 AM $0.00024
+0.09%
$1.36 million $548,521
May 4, 6 AM $0.000239
+0.07%
$1.36 million $545,622
May 4, 5 AM $0.000239
-0.09%
$1.36 million $534,629