Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 AM $0.000243
-0.09%
$1.38 million $886,733
May 8, 6 AM $0.000244
-0.01%
$1.39 million $616,620
May 8, 5 AM $0.000244
+0.09%
$1.39 million $613,568
May 8, 4 AM $0.000243
+0.02%
$1.38 million $605,735
May 8, 3 AM $0.000243
+0.04%
$1.38 million $604,486
May 8, 2 AM $0.000243
+0.00%
$1.38 million $594,887
May 8, 1 AM $0.000243
+0.05%
$1.38 million $601,519
May 8, 12 AM $0.000243
-0.09%
$1.38 million $595,750
May 7, 11 PM $0.000243
+0.05%
$1.38 million $578,500
May 7, 10 PM $0.000243
+0.09%
$1.38 million $545,682
May 7, 9 PM $0.000243
+0.01%
$1.38 million $630,962
May 7, 8 PM $0.000243
-0.08%
$1.38 million $609,713
May 7, 7 PM $0.000243
-0.10%
$1.38 million $599,927
May 7, 6 PM $0.000243
+0.00%
$1.38 million $592,396
May 7, 5 PM $0.000243
+0.10%
$1.38 million $582,180
May 7, 4 PM $0.000243
+0.01%
$1.38 million $562,953
May 7, 3 PM $0.000243
-0.08%
$1.38 million $566,621
May 7, 2 PM $0.000243
+0.00%
$1.38 million $565,421
May 7, 1 PM $0.000243
+0.05%
$1.38 million $561,986
May 7, 12 PM $0.000243
+0.10%
$1.38 million $558,258
May 7, 11 AM $0.000243
+0.29%
$1.38 million $547,445
May 7, 10 AM $0.000242
-0.41%
$1.38 million $542,073
May 7, 9 AM $0.000243
+0.98%
$1.38 million $505,570
May 7, 8 AM $0.000241
+0.19%
$1.37 million $399,615
May 7, 7 AM $0.00024
-0.18%
$1.37 million $400,267
May 7, 6 AM $0.000241
+0.18%
$1.37 million $401,650
May 7, 5 AM $0.00024
+0.05%
$1.37 million $402,843
May 7, 4 AM $0.00024
-0.03%
$1.37 million $408,701
May 7, 3 AM $0.00024
-0.05%
$1.37 million $414,510
May 7, 2 AM $0.000241
+0.04%
$1.37 million $424,961
May 7, 1 AM $0.00024
-0.02%
$1.37 million $420,933
May 7, 12 AM $0.00024
-0.13%
$1.37 million $426,249
May 6, 11 PM $0.000241
+0.04%
$1.37 million $432,481
May 6, 10 PM $0.000241
+0.12%
$1.37 million $439,038
May 6, 9 PM $0.00024
+0.01%
$1.37 million $317,982
May 6, 8 PM $0.00024
-0.01%
$1.37 million $320,186
May 6, 7 PM $0.00024
+0.00%
$1.37 million $311,861
May 6, 6 PM $0.00024
-0.08%
$1.37 million $298,051
May 6, 5 PM $0.00024
-0.04%
$1.37 million $288,445
May 6, 4 PM $0.000241
-0.01%
$1.37 million $295,978
May 6, 3 PM $0.000241
+0.04%
$1.37 million $295,167
May 6, 2 PM $0.000241
+0.16%
$1.37 million $296,270
May 6, 1 PM $0.00024
-0.04%
$1.37 million $297,573
May 6, 12 PM $0.00024
+0.03%
$1.37 million $300,668
May 6, 11 AM $0.00024
+0.11%
$1.37 million $337,785
May 6, 10 AM $0.00024
-0.04%
$1.36 million $346,839
May 6, 9 AM $0.00024
-0.03%
$1.37 million $357,450
May 6, 8 AM $0.00024
+0.12%
$1.37 million $362,080
May 6, 7 AM $0.00024
-0.01%
$1.36 million $374,600
May 6, 6 AM $0.00024
+0.06%
$1.36 million $524,350