V SYSTEMS Historical Data

VSYS Page 7
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.000231
+0.00%
$ 1.32 million $ 329,331
5:22 PM $ 0.000231
+0.00%
$ 1.32 million $ 328,933
5:21 PM $ 0.000231
-0.01%
$ 1.32 million $ 328,933
5:20 PM $ 0.000231
+0.00%
$ 1.32 million $ 328,504
5:19 PM $ 0.000231
+0.01%
$ 1.32 million $ 328,195
5:18 PM $ 0.000231
-0.01%
$ 1.32 million $ 328,004
5:17 PM $ 0.000231
+0.00%
$ 1.32 million $ 327,892
5:16 PM $ 0.000231
+0.04%
$ 1.32 million $ 327,648
5:15 PM $ 0.000231
-0.02%
$ 1.32 million $ 327,314
5:14 PM $ 0.000231
+0.00%
$ 1.32 million $ 326,991
5:13 PM $ 0.000231
+0.00%
$ 1.32 million $ 326,900
5:12 PM $ 0.000231
-0.08%
$ 1.32 million $ 326,601
5:11 PM $ 0.000231
-0.01%
$ 1.32 million $ 326,601
5:10 PM $ 0.000231
+0.01%
$ 1.32 million $ 326,480
5:09 PM $ 0.000231
+0.09%
$ 1.32 million $ 326,701
5:08 PM $ 0.000231
+0.00%
$ 1.32 million $ 326,860
5:07 PM $ 0.000231
+0.01%
$ 1.32 million $ 327,227
5:06 PM $ 0.000231
+0.03%
$ 1.32 million $ 327,602
5:05 PM $ 0.000231
+0.06%
$ 1.32 million $ 327,850
5:04 PM $ 0.000231
-0.01%
$ 1.32 million $ 327,525
5:03 PM $ 0.000231
+0.02%
$ 1.32 million $ 327,298
5:02 PM $ 0.000231
+0.00%
$ 1.32 million $ 327,037
5:01 PM $ 0.000231
-0.01%
$ 1.32 million $ 326,675
5:00 PM $ 0.000231
+0.00%
$ 1.32 million $ 326,333
4:59 PM $ 0.000231
+0.00%
$ 1.32 million $ 326,307
4:58 PM $ 0.000231
+0.01%
$ 1.32 million $ 326,398
4:57 PM $ 0.000231
+0.00%
$ 1.32 million $ 326,398
4:56 PM $ 0.000231
-0.02%
$ 1.32 million $ 326,230
4:55 PM $ 0.000231
+0.03%
$ 1.32 million $ 326,170
4:54 PM $ 0.000231
+0.01%
$ 1.32 million $ 325,778
4:53 PM $ 0.000231
-0.01%
$ 1.32 million $ 325,490
4:52 PM $ 0.000231
-0.02%
$ 1.32 million $ 325,260
4:51 PM $ 0.000231
+0.00%
$ 1.32 million $ 325,076
4:50 PM $ 0.000231
-0.01%
$ 1.32 million $ 324,665
4:49 PM $ 0.000231
+0.01%
$ 1.32 million $ 324,262
4:48 PM $ 0.000231
-0.02%
$ 1.32 million $ 323,762
4:47 PM $ 0.000231
-0.02%
$ 1.32 million $ 323,239
4:46 PM $ 0.000231
+0.01%
$ 1.32 million $ 322,746
4:45 PM $ 0.000231
-0.01%
$ 1.32 million $ 322,311
4:44 PM $ 0.000231
-0.02%
$ 1.32 million $ 321,712
4:43 PM $ 0.000231
+0.05%
$ 1.32 million $ 321,110
4:42 PM $ 0.000231
+0.00%
$ 1.32 million $ 320,676
4:41 PM $ 0.000231
+0.00%
$ 1.32 million $ 320,295
4:40 PM $ 0.000231
+0.03%
$ 1.32 million $ 319,919
4:39 PM $ 0.000231
-0.03%
$ 1.32 million $ 319,641
4:38 PM $ 0.000231
-0.02%
$ 1.32 million $ 319,641
4:37 PM $ 0.000231
+0.01%
$ 1.32 million $ 319,004
4:36 PM $ 0.000231
+0.01%
$ 1.32 million $ 318,572
4:35 PM $ 0.000231
-0.03%
$ 1.32 million $ 318,253
4:34 PM $ 0.000231
+0.01%
$ 1.32 million $ 317,907