Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.00025
+0.11%
$1.45 million $542,939
Sep 14, 4 PM $0.00025
-0.01%
$1.45 million $538,201
Sep 14, 3 PM $0.00025
-0.16%
$1.45 million $544,683
Sep 14, 2 PM $0.00025
-0.09%
$1.45 million $543,153
Sep 14, 1 PM $0.00025
+0.37%
$1.45 million $545,085
Sep 14, 12 PM $0.00025
+0.02%
$1.44 million $406,805
Sep 14, 11 AM $0.00025
-0.13%
$1.44 million $431,014
Sep 14, 10 AM $0.00025
-0.03%
$1.45 million $462,491
Sep 14, 9 AM $0.00025
-0.09%
$1.45 million $469,068
Sep 14, 8 AM $0.00025
-0.08%
$1.45 million $476,741
Sep 14, 7 AM $0.00025
+0.15%
$1.45 million $481,954
Sep 14, 6 AM $0.00025
+0.00%
$1.45 million $491,477
Sep 14, 5 AM $0.00025
-0.06%
$1.45 million $505,486
Sep 14, 4 AM $0.00025
-0.05%
$1.45 million $520,274
Sep 14, 3 AM $0.00025
-0.07%
$1.45 million $541,543
Sep 14, 2 AM $0.00025
+0.00%
$1.45 million $555,808
Sep 14, 1 AM $0.00025
+0.03%
$1.45 million $570,690
Sep 14, 12 AM $0.00025
+0.01%
$1.45 million $568,019
Sep 13, 11 PM $0.00025
+0.19%
$1.45 million $761,417
Sep 13, 10 PM $0.00025
-0.25%
$1.45 million $757,407
Sep 13, 9 PM $0.00025
-0.10%
$1.45 million $739,765
Sep 13, 8 PM $0.000251
-0.01%
$1.45 million $730,581
Sep 13, 7 PM $0.000251
+0.06%
$1.45 million $715,214
Sep 13, 6 PM $0.000251
+0.21%
$1.45 million $723,061
Sep 13, 5 PM $0.00025
+0.14%
$1.45 million $711,595
Sep 13, 4 PM $0.00025
+0.55%
$1.45 million $694,639
Sep 13, 3 PM $0.000248
-0.18%
$1.44 million $702,105
Sep 13, 2 PM $0.000249
+0.10%
$1.44 million $701,701
Sep 13, 1 PM $0.000249
-0.37%
$1.44 million $696,006
Sep 13, 12 PM $0.00025
+1.34%
$1.44 million $680,384
Sep 13, 11 AM $0.000246
+0.51%
$1.43 million $660,401
Sep 13, 10 AM $0.000245
+0.37%
$1.42 million $630,872
Sep 13, 9 AM $0.000244
-0.20%
$1.41 million $625,601
Sep 13, 8 AM $0.000245
-0.17%
$1.42 million $616,886
Sep 13, 7 AM $0.000245
+0.28%
$1.42 million $612,756
Sep 13, 6 AM $0.000244
+0.35%
$1.41 million $606,898
Sep 13, 5 AM $0.000243
-1.79%
$1.41 million $595,993
Sep 13, 4 AM $0.000247
-0.28%
$1.43 million $601,006
Sep 13, 3 AM $0.000248
-2.59%
$1.44 million $613,157
Sep 13, 2 AM $0.000255
-0.08%
$1.47 million $643,254
Sep 13, 1 AM $0.000255
-0.86%
$1.48 million $642,102
Sep 13, 12 AM $0.000257
-0.02%
$1.49 million $634,666
Sep 12, 11 PM $0.000257
+0.06%
$1.49 million $650,325
Sep 12, 10 PM $0.000257
+0.06%
$1.49 million $679,816
Sep 12, 9 PM $0.000257
+0.00%
$1.49 million $686,237
Sep 12, 8 PM $0.000257
+0.09%
$1.49 million $680,659
Sep 12, 7 PM $0.000257
-0.13%
$1.49 million $675,419
Sep 12, 6 PM $0.000257
+0.23%
$1.49 million $658,463
Sep 12, 5 PM $0.000256
-0.03%
$1.48 million $684,777
Sep 12, 4 PM $0.000257
-0.01%
$1.48 million $699,846