Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 AM $0.000252
-0.09%
$1.43 million $625,059
May 10, 7 AM $0.000252
+0.02%
$1.43 million $628,353
May 10, 6 AM $0.000252
-0.14%
$1.43 million $624,447
May 10, 5 AM $0.000252
-0.08%
$1.44 million $625,852
May 10, 4 AM $0.000253
-0.02%
$1.44 million $627,191
May 10, 3 AM $0.000253
-0.02%
$1.44 million $626,440
May 10, 2 AM $0.000253
+0.01%
$1.44 million $616,628
May 10, 1 AM $0.000253
-0.05%
$1.44 million $614,629
May 10, 12 AM $0.000253
-0.05%
$1.44 million $616,216
May 9, 11 PM $0.000253
+0.50%
$1.44 million $599,140
May 9, 10 PM $0.000252
+0.01%
$1.43 million $450,137
May 9, 9 PM $0.000252
+0.02%
$1.43 million $438,218
May 9, 8 PM $0.000251
-0.45%
$1.43 million $429,607
May 9, 7 PM $0.000253
-0.17%
$1.44 million $425,409
May 9, 6 PM $0.000253
+0.09%
$1.44 million $412,826
May 9, 5 PM $0.000253
-0.21%
$1.44 million $405,196
May 9, 4 PM $0.000253
+0.08%
$1.44 million $391,634
May 9, 3 PM $0.000253
+0.09%
$1.44 million $387,086
May 9, 2 PM $0.000253
+0.02%
$1.44 million $385,383
May 9, 1 PM $0.000253
-0.13%
$1.44 million $390,446
May 9, 12 PM $0.000253
+0.09%
$1.44 million $379,836
May 9, 11 AM $0.000253
+0.14%
$1.44 million $358,179
May 9, 10 AM $0.000253
+0.10%
$1.44 million $339,499
May 9, 9 AM $0.000253
-0.98%
$1.44 million $329,914
May 9, 8 AM $0.000255
+2.10%
$1.45 million $317,124
May 9, 7 AM $0.00025
+0.11%
$1.42 million $310,773
May 9, 6 AM $0.000249
-0.24%
$1.42 million $576,647
May 9, 5 AM $0.00025
+0.02%
$1.42 million $573,253
May 9, 4 AM $0.00025
+0.11%
$1.42 million $571,587
May 9, 3 AM $0.00025
-0.03%
$1.42 million $571,961
May 9, 2 AM $0.00025
-0.01%
$1.42 million $578,523
May 9, 1 AM $0.00025
+0.14%
$1.42 million $572,394
May 9, 12 AM $0.00025
+0.21%
$1.42 million $568,809
May 8, 11 PM $0.000249
-0.20%
$1.42 million $577,548
May 8, 10 PM $0.00025
+0.15%
$1.42 million $610,651
May 8, 9 PM $0.000249
+0.26%
$1.42 million $646,734
May 8, 8 PM $0.000249
-0.03%
$1.41 million $665,597
May 8, 7 PM $0.000249
+0.10%
$1.41 million $684,273
May 8, 6 PM $0.000248
+0.25%
$1.41 million $697,929
May 8, 5 PM $0.000248
+0.83%
$1.41 million $717,926
May 8, 4 PM $0.000246
+1.16%
$1.4 million $739,696
May 8, 3 PM $0.000243
-0.29%
$1.38 million $733,320
May 8, 2 PM $0.000244
+0.04%
$1.39 million $738,560
May 8, 1 PM $0.000243
+0.10%
$1.39 million $734,163
May 8, 12 PM $0.000243
-0.07%
$1.38 million $738,968
May 8, 11 AM $0.000243
-0.18%
$1.38 million $740,016
May 8, 10 AM $0.000244
+0.26%
$1.39 million $738,524
May 8, 9 AM $0.000243
+0.08%
$1.38 million $769,114
May 8, 8 AM $0.000243
-0.11%
$1.38 million $885,176
May 8, 7 AM $0.000243
-0.09%
$1.38 million $886,733