Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 AM $0.000253
-0.04%
$1.44 million $543,833
May 12, 8 AM $0.000253
-0.09%
$1.44 million $537,174
May 12, 7 AM $0.000253
-0.03%
$1.44 million $539,619
May 12, 6 AM $0.000253
-0.12%
$1.44 million $541,600
May 12, 5 AM $0.000253
+0.04%
$1.44 million $525,738
May 12, 4 AM $0.000253
+0.15%
$1.44 million $498,274
May 12, 3 AM $0.000253
-0.19%
$1.44 million $492,559
May 12, 2 AM $0.000253
-0.03%
$1.44 million $498,100
May 12, 1 AM $0.000253
+0.02%
$1.44 million $494,039
May 12, 12 AM $0.000253
-0.07%
$1.44 million $500,864
May 11, 11 PM $0.000254
-0.03%
$1.44 million $487,939
May 11, 10 PM $0.000254
+0.00%
$1.44 million $477,570
May 11, 9 PM $0.000254
-0.08%
$1.44 million $473,211
May 11, 8 PM $0.000254
-0.01%
$1.44 million $463,078
May 11, 7 PM $0.000254
+0.15%
$1.44 million $462,791
May 11, 6 PM $0.000253
-0.06%
$1.44 million $470,746
May 11, 5 PM $0.000254
+0.17%
$1.44 million $522,952
May 11, 4 PM $0.000253
-0.05%
$1.44 million $524,549
May 11, 3 PM $0.000253
+0.28%
$1.44 million $522,223
May 11, 2 PM $0.000253
-0.09%
$1.44 million $519,151
May 11, 1 PM $0.000253
+0.28%
$1.44 million $526,310
May 11, 12 PM $0.000252
-0.49%
$1.43 million $528,348
May 11, 11 AM $0.000253
+0.10%
$1.44 million $536,222
May 11, 10 AM $0.000253
-0.33%
$1.44 million $540,810
May 11, 9 AM $0.000254
+0.04%
$1.45 million $546,173
May 11, 8 AM $0.000254
+0.01%
$1.44 million $551,987
May 11, 7 AM $0.000254
+0.06%
$1.44 million $546,058
May 11, 6 AM $0.000254
+0.21%
$1.44 million $544,816
May 11, 5 AM $0.000253
-0.01%
$1.44 million $547,957
May 11, 4 AM $0.000253
-0.17%
$1.44 million $557,330
May 11, 3 AM $0.000254
+0.35%
$1.44 million $550,380
May 11, 2 AM $0.000253
-0.19%
$1.44 million $551,625
May 11, 1 AM $0.000253
+0.09%
$1.44 million $559,300
May 11, 12 AM $0.000253
-0.09%
$1.44 million $551,453
May 10, 11 PM $0.000253
+0.17%
$1.44 million $570,598
May 10, 10 PM $0.000253
-0.10%
$1.44 million $708,726
May 10, 9 PM $0.000253
-0.03%
$1.44 million $700,266
May 10, 8 PM $0.000253
+0.01%
$1.44 million $704,130
May 10, 7 PM $0.000253
+0.10%
$1.44 million $706,518
May 10, 6 PM $0.000253
+0.28%
$1.44 million $713,900
May 10, 5 PM $0.000252
+0.04%
$1.43 million $541,912
May 10, 4 PM $0.000252
-0.10%
$1.43 million $555,008
May 10, 3 PM $0.000252
+0.11%
$1.44 million $556,661
May 10, 2 PM $0.000252
+0.01%
$1.43 million $557,578
May 10, 1 PM $0.000252
-0.07%
$1.43 million $553,302
May 10, 12 PM $0.000252
+0.24%
$1.43 million $560,787
May 10, 11 AM $0.000251
-0.04%
$1.43 million $582,637
May 10, 10 AM $0.000252
-0.21%
$1.43 million $603,378
May 10, 9 AM $0.000252
+0.12%
$1.43 million $614,584
May 10, 8 AM $0.000252
-0.09%
$1.43 million $625,059