Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 AM $0.000251
-0.16%
$1.43 million $532,655
May 14, 10 AM $0.000251
+0.13%
$1.43 million $540,980
May 14, 9 AM $0.000251
-0.14%
$1.43 million $546,747
May 14, 8 AM $0.000251
+0.16%
$1.43 million $571,622
May 14, 7 AM $0.000251
-0.11%
$1.43 million $590,660
May 14, 6 AM $0.000251
-0.09%
$1.43 million $603,466
May 14, 5 AM $0.000252
+0.11%
$1.43 million $611,510
May 14, 4 AM $0.000251
+0.15%
$1.43 million $603,686
May 14, 3 AM $0.000251
-0.03%
$1.43 million $584,874
May 14, 2 AM $0.000251
-0.11%
$1.43 million $591,407
May 14, 1 AM $0.000251
-0.03%
$1.43 million $570,627
May 14, 12 AM $0.000251
+0.15%
$1.43 million $551,024
May 13, 11 PM $0.000251
-0.11%
$1.43 million $548,750
May 13, 10 PM $0.000251
+0.01%
$1.43 million $539,083
May 13, 9 PM $0.000251
+0.02%
$1.43 million $526,797
May 13, 8 PM $0.000251
+0.12%
$1.43 million $562,879
May 13, 7 PM $0.000251
-0.11%
$1.43 million $649,747
May 13, 6 PM $0.000251
+0.00%
$1.43 million $646,071
May 13, 5 PM $0.000251
+0.04%
$1.43 million $627,626
May 13, 4 PM $0.000251
+0.07%
$1.43 million $635,782
May 13, 3 PM $0.000251
+0.00%
$1.43 million $633,311
May 13, 2 PM $0.000251
-0.17%
$1.43 million $626,782
May 13, 1 PM $0.000251
-0.05%
$1.43 million $618,114
May 13, 12 PM $0.000251
-0.02%
$1.43 million $605,654
May 13, 11 AM $0.000251
-0.03%
$1.43 million $602,428
May 13, 10 AM $0.000251
+0.10%
$1.43 million $609,517
May 13, 9 AM $0.000251
-0.16%
$1.43 million $609,808
May 13, 8 AM $0.000251
+0.18%
$1.43 million $589,778
May 13, 7 AM $0.000251
+0.03%
$1.43 million $567,310
May 13, 6 AM $0.000251
+0.17%
$1.43 million $546,697
May 13, 5 AM $0.00025
-0.16%
$1.43 million $545,277
May 13, 4 AM $0.000251
-0.20%
$1.43 million $558,178
May 13, 3 AM $0.000251
+0.17%
$1.43 million $572,433
May 13, 2 AM $0.000251
-0.43%
$1.43 million $566,124
May 13, 1 AM $0.000252
+0.00%
$1.43 million $563,765
May 13, 12 AM $0.000252
+0.11%
$1.43 million $564,467
May 12, 11 PM $0.000252
-0.10%
$1.43 million $566,675
May 12, 10 PM $0.000252
+0.39%
$1.43 million $583,722
May 12, 9 PM $0.000251
-0.28%
$1.43 million $594,401
May 12, 8 PM $0.000252
+0.05%
$1.43 million $566,960
May 12, 7 PM $0.000252
+0.04%
$1.43 million $474,280
May 12, 6 PM $0.000252
-0.05%
$1.43 million $473,025
May 12, 5 PM $0.000252
+0.14%
$1.43 million $604,490
May 12, 4 PM $0.000251
-0.03%
$1.43 million $585,965
May 12, 3 PM $0.000251
+0.23%
$1.43 million $591,458
May 12, 2 PM $0.000251
-0.35%
$1.43 million $588,416
May 12, 1 PM $0.000252
-0.41%
$1.43 million $584,127
May 12, 12 PM $0.000253
+0.05%
$1.44 million $581,362
May 12, 11 AM $0.000253
+0.07%
$1.44 million $569,066
May 12, 10 AM $0.000252
-0.13%
$1.44 million $553,252