Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V SYSTEMS Historical Data

VSYS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 PM $0.00025
+0.32%
$1.43 million $480,925
May 16, 11 AM $0.00025
-0.18%
$1.42 million $479,869
May 16, 10 AM $0.00025
+0.14%
$1.42 million $467,146
May 16, 9 AM $0.00025
-0.04%
$1.42 million $477,513
May 16, 8 AM $0.00025
-0.04%
$1.42 million $474,806
May 16, 7 AM $0.00025
+0.26%
$1.42 million $469,644
May 16, 6 AM $0.000249
-0.33%
$1.42 million $478,626
May 16, 5 AM $0.00025
+0.11%
$1.42 million $480,842
May 16, 4 AM $0.00025
-0.06%
$1.42 million $482,144
May 16, 3 AM $0.00025
-0.24%
$1.42 million $509,043
May 16, 2 AM $0.000251
+0.31%
$1.43 million $533,140
May 16, 1 AM $0.00025
-0.08%
$1.42 million $529,608
May 16, 12 AM $0.00025
+0.16%
$1.42 million $534,135
May 15, 11 PM $0.00025
-0.23%
$1.42 million $525,768
May 15, 10 PM $0.00025
+0.13%
$1.42 million $508,983
May 15, 9 PM $0.00025
-0.04%
$1.42 million $581,903
May 15, 8 PM $0.00025
+0.17%
$1.42 million $604,251
May 15, 7 PM $0.00025
-0.04%
$1.42 million $605,008
May 15, 6 PM $0.00025
-0.58%
$1.42 million $609,549
May 15, 5 PM $0.000251
+0.29%
$1.43 million $631,100
May 15, 4 PM $0.00025
+0.18%
$1.43 million $648,002
May 15, 3 PM $0.00025
+0.09%
$1.42 million $639,071
May 15, 2 PM $0.00025
+0.13%
$1.42 million $648,530
May 15, 1 PM $0.000249
-0.85%
$1.42 million $656,868
May 15, 12 PM $0.000251
-0.15%
$1.43 million $668,579
May 15, 11 AM $0.000252
-0.03%
$1.43 million $654,922
May 15, 10 AM $0.000252
+0.18%
$1.43 million $646,989
May 15, 9 AM $0.000251
-0.17%
$1.43 million $633,366
May 15, 8 AM $0.000252
-0.23%
$1.43 million $624,797
May 15, 7 AM $0.000252
+0.13%
$1.44 million $618,542
May 15, 6 AM $0.000252
+0.23%
$1.44 million $618,243
May 15, 5 AM $0.000251
-0.12%
$1.43 million $625,700
May 15, 4 AM $0.000252
-0.13%
$1.43 million $635,031
May 15, 3 AM $0.000252
-0.05%
$1.44 million $623,706
May 15, 2 AM $0.000252
-0.04%
$1.44 million $604,344
May 15, 1 AM $0.000252
-0.15%
$1.44 million $620,713
May 15, 12 AM $0.000253
+0.38%
$1.44 million $625,342
May 14, 11 PM $0.000252
+0.16%
$1.43 million $623,592
May 14, 10 PM $0.000251
+0.10%
$1.43 million $621,667
May 14, 9 PM $0.000251
+0.04%
$1.43 million $563,469
May 14, 8 PM $0.000251
-0.01%
$1.43 million $548,729
May 14, 7 PM $0.000251
+0.01%
$1.43 million $547,802
May 14, 6 PM $0.000251
-0.12%
$1.43 million $547,574
May 14, 5 PM $0.000251
-0.06%
$1.43 million $539,544
May 14, 4 PM $0.000251
+0.06%
$1.43 million $522,708
May 14, 3 PM $0.000251
-0.14%
$1.43 million $520,779
May 14, 2 PM $0.000252
+0.11%
$1.43 million $523,610
May 14, 1 PM $0.000251
-0.03%
$1.43 million $518,401
May 14, 12 PM $0.000251
+0.12%
$1.43 million $524,544
May 14, 11 AM $0.000251
-0.16%
$1.43 million $532,655