V SYSTEMS Historical Data

VSYS Page 6
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.000231
-0.02%
$ 1.32 million $ 325,260
4:51 PM $ 0.000231
+0.00%
$ 1.32 million $ 325,076
4:50 PM $ 0.000231
-0.01%
$ 1.32 million $ 324,665
4:49 PM $ 0.000231
+0.01%
$ 1.32 million $ 324,262
4:48 PM $ 0.000231
-0.02%
$ 1.32 million $ 323,762
4:47 PM $ 0.000231
-0.02%
$ 1.32 million $ 323,239
4:46 PM $ 0.000231
+0.01%
$ 1.32 million $ 322,746
4:45 PM $ 0.000231
-0.01%
$ 1.32 million $ 322,311
4:44 PM $ 0.000231
-0.02%
$ 1.32 million $ 321,712
4:43 PM $ 0.000231
+0.05%
$ 1.32 million $ 321,110
4:42 PM $ 0.000231
+0.00%
$ 1.32 million $ 320,676
4:41 PM $ 0.000231
+0.00%
$ 1.32 million $ 320,295
4:40 PM $ 0.000231
+0.03%
$ 1.32 million $ 319,919
4:39 PM $ 0.000231
-0.03%
$ 1.32 million $ 319,641
4:38 PM $ 0.000231
-0.02%
$ 1.32 million $ 319,641
4:37 PM $ 0.000231
+0.01%
$ 1.32 million $ 319,004
4:36 PM $ 0.000231
+0.01%
$ 1.32 million $ 318,572
4:35 PM $ 0.000231
-0.03%
$ 1.32 million $ 318,253
4:34 PM $ 0.000231
+0.01%
$ 1.32 million $ 317,907
4:33 PM $ 0.000231
+0.01%
$ 1.32 million $ 317,515
4:32 PM $ 0.000231
-0.01%
$ 1.32 million $ 316,959
4:31 PM $ 0.000231
+0.01%
$ 1.32 million $ 316,606
4:30 PM $ 0.000231
-0.02%
$ 1.32 million $ 316,094
4:29 PM $ 0.000231
-0.02%
$ 1.32 million $ 315,642
4:28 PM $ 0.000231
+0.00%
$ 1.32 million $ 315,197
4:27 PM $ 0.000231
+0.00%
$ 1.32 million $ 314,856
4:26 PM $ 0.000231
+0.00%
$ 1.32 million $ 314,445
4:25 PM $ 0.000231
+0.01%
$ 1.32 million $ 314,017
4:24 PM $ 0.000231
+0.02%
$ 1.32 million $ 313,506
4:23 PM $ 0.000231
-0.01%
$ 1.32 million $ 313,120
4:22 PM $ 0.000231
+0.02%
$ 1.32 million $ 313,120
4:21 PM $ 0.000231
-0.02%
$ 1.32 million $ 312,946
4:20 PM $ 0.000231
+0.02%
$ 1.32 million $ 312,651
4:19 PM $ 0.000231
+0.01%
$ 1.32 million $ 312,146
4:18 PM $ 0.000231
-0.02%
$ 1.32 million $ 311,612
4:17 PM $ 0.000231
-0.02%
$ 1.32 million $ 311,088
4:16 PM $ 0.000231
-0.01%
$ 1.32 million $ 310,612
4:15 PM $ 0.000231
+0.01%
$ 1.32 million $ 310,136
4:14 PM $ 0.000231
+0.02%
$ 1.32 million $ 309,809
4:13 PM $ 0.000231
-0.02%
$ 1.32 million $ 309,416
4:12 PM $ 0.000231
+0.01%
$ 1.32 million $ 309,121
4:11 PM $ 0.000231
-0.01%
$ 1.32 million $ 308,681
4:10 PM $ 0.000231
+0.03%
$ 1.32 million $ 308,192
4:09 PM $ 0.000231
-0.01%
$ 1.32 million $ 307,617
4:08 PM $ 0.000231
+0.02%
$ 1.32 million $ 307,035
4:07 PM $ 0.000231
+0.00%
$ 1.32 million $ 307,035
4:06 PM $ 0.000231
+0.01%
$ 1.32 million $ 306,648
4:05 PM $ 0.000231
-0.04%
$ 1.32 million $ 306,320
4:04 PM $ 0.000231
-0.02%
$ 1.32 million $ 305,784
4:03 PM $ 0.000231
-0.01%
$ 1.32 million $ 305,419