Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V SYSTEMS Historical Data

VSYS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $0.000245
-0.16%
$1.78 million $651,278
Jun 3, 11 PM $0.000246
+0.59%
$1.4 million $660,070
Jun 3, 10 PM $0.000244
-0.32%
$1.39 million $655,658
Jun 3, 9 PM $0.000245
+0.34%
$1.4 million $648,079
Jun 3, 8 PM $0.000244
+0.04%
$1.39 million $632,202
Jun 3, 7 PM $0.000244
-0.29%
$1.39 million $627,662
Jun 3, 6 PM $0.000245
+0.06%
$1.4 million $601,427
Jun 3, 5 PM $0.000245
-0.01%
$1.4 million $584,673
Jun 3, 4 PM $0.000245
+0.41%
$1.4 million $572,669
Jun 3, 3 PM $0.000244
-0.25%
$1.39 million $570,879
Jun 3, 2 PM $0.000244
-0.16%
$1.39 million $573,612
Jun 3, 1 PM $0.000245
-0.11%
$1.4 million $570,058
Jun 3, 12 PM $0.000245
+0.69%
$1.4 million $574,661
Jun 3, 11 AM $0.000243
-0.02%
$1.39 million $358,064
Jun 3, 10 AM $0.000243
-0.05%
$1.39 million $367,484
Jun 3, 9 AM $0.000243
+0.02%
$1.39 million $366,631
Jun 3, 8 AM $0.000243
-0.16%
$1.39 million $365,537
Jun 3, 7 AM $0.000244
+0.35%
$1.39 million $366,710
Jun 3, 6 AM $0.000243
-0.38%
$1.39 million $562,768
Jun 3, 5 AM $0.000244
+0.11%
$1.39 million $559,100
Jun 3, 4 AM $0.000244
+0.09%
$1.39 million $547,335
Jun 3, 3 AM $0.000243
+0.00%
$1.39 million $528,756
Jun 3, 2 AM $0.000243
-0.22%
$1.39 million $521,911
Jun 3, 1 AM $0.000244
+0.33%
$1.39 million $506,552
Jun 3, 12 AM $0.000243
-0.38%
$1.39 million $506,593
Jun 2, 11 PM $0.000244
+0.08%
$1.39 million $504,326
Jun 2, 10 PM $0.000244
-0.02%
$1.39 million $607,195
Jun 2, 9 PM $0.000244
-0.24%
$1.39 million $615,637
Jun 2, 8 PM $0.000244
+0.07%
$1.4 million $613,859
Jun 2, 7 PM $0.000244
+0.48%
$1.39 million $624,536
Jun 2, 6 PM $0.000243
-0.11%
$1.39 million $653,668
Jun 2, 5 PM $0.000243
-0.06%
$1.39 million $659,594
Jun 2, 4 PM $0.000244
-0.29%
$1.39 million $660,717
Jun 2, 3 PM $0.000244
-0.04%
$1.39 million $671,108
Jun 2, 2 PM $0.000244
+0.10%
$1.4 million $669,192
Jun 2, 1 PM $0.000244
+0.11%
$1.39 million $672,255
Jun 2, 12 PM $0.000244
-0.29%
$1.39 million $671,698
Jun 2, 11 AM $0.000245
-0.13%
$1.4 million $665,787
Jun 2, 10 AM $0.000245
+0.03%
$1.4 million $655,315
Jun 2, 9 AM $0.000245
+0.27%
$1.4 million $656,542
Jun 2, 8 AM $0.000244
-0.08%
$1.4 million $662,595
Jun 2, 7 AM $0.000245
-0.01%
$1.4 million $680,484
Jun 2, 6 AM $0.000245
+0.12%
$1.4 million $497,827
Jun 2, 5 AM $0.000244
-0.12%
$1.4 million $516,644
Jun 2, 4 AM $0.000245
-0.18%
$1.4 million $544,237
Jun 2, 3 AM $0.000245
+0.03%
$1.4 million $548,238
Jun 2, 2 AM $0.000245
+0.04%
$1.4 million $555,951
Jun 2, 1 AM $0.000245
-0.04%
$1.4 million $541,057
Jun 2, 12 AM $0.000245
-0.33%
$1.4 million $528,858
Jun 1, 11 PM $0.000246
+0.02%
$1.4 million $695,936