Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 AM $0.000245
-0.20%
$1.4 million $505,490
Jun 6, 12 AM $0.000245
-0.22%
$1.4 million $490,821
Jun 5, 11 PM $0.000246
+0.30%
$1.4 million $480,822
Jun 5, 10 PM $0.000245
-0.20%
$1.4 million $327,734
Jun 5, 9 PM $0.000245
-0.07%
$1.4 million $325,894
Jun 5, 8 PM $0.000246
+0.14%
$1.4 million $340,272
Jun 5, 7 PM $0.000245
+0.03%
$1.4 million $354,921
Jun 5, 6 PM $0.000245
-0.04%
$1.4 million $342,525
Jun 5, 5 PM $0.000245
+0.01%
$1.4 million $342,654
Jun 5, 4 PM $0.000245
-0.24%
$1.4 million $345,363
Jun 5, 3 PM $0.000246
+0.22%
$1.4 million $351,726
Jun 5, 2 PM $0.000245
+0.16%
$1.4 million $353,503
Jun 5, 1 PM $0.000245
-0.20%
$1.4 million $356,282
Jun 5, 12 PM $0.000245
+0.17%
$1.4 million $354,838
Jun 5, 11 AM $0.000245
-0.18%
$1.4 million $355,521
Jun 5, 10 AM $0.000245
-0.21%
$1.4 million $359,214
Jun 5, 9 AM $0.000246
+0.21%
$1.41 million $360,303
Jun 5, 8 AM $0.000245
-0.05%
$1.4 million $359,315
Jun 5, 7 AM $0.000246
+0.38%
$1.4 million $563,328
Jun 5, 6 AM $0.000245
+0.19%
$1.4 million $563,242
Jun 5, 5 AM $0.000244
-0.34%
$1.39 million $563,690
Jun 5, 4 AM $0.000245
+0.25%
$1.4 million $566,597
Jun 5, 3 AM $0.000244
-0.04%
$1.4 million $556,415
Jun 5, 2 AM $0.000245
-0.16%
$1.4 million $548,019
Jun 5, 1 AM $0.000245
-0.01%
$1.4 million $535,212
Jun 5, 12 AM $0.000245
-0.23%
$1.4 million $528,849
Jun 4, 11 PM $0.000246
+0.14%
$1.78 million $526,605
Jun 4, 10 PM $0.000245
+0.25%
$1.78 million $533,232
Jun 4, 9 PM $0.000245
-0.36%
$1.78 million $536,996
Jun 4, 8 PM $0.000245
+0.19%
$1.78 million $524,801
Jun 4, 7 PM $0.000245
-0.24%
$1.78 million $507,035
Jun 4, 6 PM $0.000246
+0.11%
$1.78 million $530,051
Jun 4, 5 PM $0.000245
-0.07%
$1.78 million $544,884
Jun 4, 4 PM $0.000245
+0.02%
$1.78 million $564,185
Jun 4, 3 PM $0.000245
-0.16%
$1.78 million $548,082
Jun 4, 2 PM $0.000246
-0.15%
$1.79 million $548,133
Jun 4, 1 PM $0.000246
+0.03%
$1.79 million $548,042
Jun 4, 12 PM $0.000246
+0.35%
$1.79 million $545,764
Jun 4, 11 AM $0.000245
+0.07%
$1.78 million $756,324
Jun 4, 10 AM $0.000245
-0.26%
$1.78 million $754,575
Jun 4, 9 AM $0.000246
+0.37%
$1.78 million $758,320
Jun 4, 8 AM $0.000245
+0.17%
$1.78 million $757,851
Jun 4, 7 AM $0.000244
-0.44%
$1.77 million $545,705
Jun 4, 6 AM $0.000245
+0.00%
$1.78 million $559,709
Jun 4, 5 AM $0.000245
-0.13%
$1.78 million $568,191
Jun 4, 4 AM $0.000246
-0.39%
$1.79 million $573,847
Jun 4, 3 AM $0.000247
+0.41%
$1.79 million $586,197
Jun 4, 2 AM $0.000246
+0.14%
$1.79 million $592,120
Jun 4, 1 AM $0.000245
+0.02%
$1.78 million $625,249
Jun 4, 12 AM $0.000245
-0.16%
$1.78 million $651,278