Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $0.00023
+0.17%
$1.32 million $491,079
Jun 10, 2 AM $0.00023
-0.08%
$1.31 million $504,493
Jun 10, 1 AM $0.00023
-0.29%
$1.32 million $513,636
Jun 10, 12 AM $0.000231
+0.12%
$1.32 million $532,102
Jun 9, 11 PM $0.000231
+0.01%
$1.32 million $545,148
Jun 9, 10 PM $0.000231
+0.10%
$1.32 million $600,924
Jun 9, 9 PM $0.00023
-0.13%
$1.32 million $629,929
Jun 9, 8 PM $0.000231
+0.32%
$1.32 million $640,089
Jun 9, 7 PM $0.00023
-0.13%
$1.31 million $609,853
Jun 9, 6 PM $0.00023
+0.27%
$1.32 million $591,753
Jun 9, 5 PM $0.00023
-0.01%
$1.31 million $597,087
Jun 9, 4 PM $0.00023
+0.12%
$1.31 million $373,602
Jun 9, 3 PM $0.000229
-0.12%
$1.31 million $364,796
Jun 9, 2 PM $0.00023
-0.06%
$1.31 million $369,579
Jun 9, 1 PM $0.00023
+0.15%
$1.31 million $376,600
Jun 9, 12 PM $0.000229
+0.63%
$1.31 million $382,969
Jun 9, 11 AM $0.000228
-0.44%
$1.3 million $392,259
Jun 9, 10 AM $0.000229
+0.10%
$1.31 million $393,285
Jun 9, 9 AM $0.000229
+0.09%
$1.31 million $403,712
Jun 9, 8 AM $0.000229
-0.39%
$1.31 million $415,626
Jun 9, 7 AM $0.00023
+0.24%
$1.31 million $426,214
Jun 9, 6 AM $0.000229
-0.18%
$1.31 million $442,512
Jun 9, 5 AM $0.000229
-0.34%
$1.31 million $428,314
Jun 9, 4 AM $0.00023
+0.36%
$1.32 million $434,674
Jun 9, 3 AM $0.000229
-0.04%
$1.31 million $428,296
Jun 9, 2 AM $0.000229
-0.23%
$1.31 million $423,703
Jun 9, 1 AM $0.00023
+0.22%
$1.31 million $420,479
Jun 9, 12 AM $0.000229
-0.17%
$1.31 million $415,167
Jun 8, 11 PM $0.00023
+0.03%
$1.31 million $408,082
Jun 8, 10 PM $0.00023
-0.16%
$1.31 million $565,587
Jun 8, 9 PM $0.00023
+0.41%
$1.32 million $523,169
Jun 8, 8 PM $0.000229
-0.02%
$1.31 million $513,908
Jun 8, 7 PM $0.000229
-0.14%
$1.31 million $519,864
Jun 8, 6 PM $0.00023
-0.03%
$1.31 million $549,405
Jun 8, 5 PM $0.00023
-0.06%
$1.31 million $557,412
Jun 8, 4 PM $0.00023
-0.09%
$1.31 million $585,918
Jun 8, 3 PM $0.00023
-0.19%
$1.31 million $588,912
Jun 8, 2 PM $0.00023
+0.15%
$1.32 million $595,082
Jun 8, 1 PM $0.00023
+0.12%
$1.31 million $597,171
Jun 8, 12 PM $0.00023
-0.08%
$1.31 million $599,107
Jun 8, 11 AM $0.00023
+0.14%
$1.31 million $612,990
Jun 8, 10 AM $0.00023
-0.33%
$1.31 million $639,478
Jun 8, 9 AM $0.00023
+1.47%
$1.32 million $650,947
Jun 8, 8 AM $0.000227
-3.97%
$1.3 million $652,329
Jun 8, 7 AM $0.000237
+1.97%
$1.35 million $482,929
Jun 8, 6 AM $0.000232
-0.42%
$1.33 million $648,283
Jun 8, 5 AM $0.000233
-4.43%
$1.33 million $639,810
Jun 8, 4 AM $0.000244
+0.13%
$1.39 million $633,110
Jun 8, 3 AM $0.000243
+0.20%
$1.39 million $635,390
Jun 8, 2 AM $0.000243
-0.09%
$1.39 million $632,590