Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2019 $0.143
-14.03%
$-- $27.69 million
Jun 20, 2019 $0.166
+27.66%
$-- $20.05 million
Jun 19, 2019 $0.13
+0.73%
$-- $14.34 million
Jun 18, 2019 $0.129
+3.85%
$-- $13.85 million
Jun 17, 2019 $0.124
+0.34%
$-- $13.13 million
Jun 16, 2019 $0.124
-1.12%
$-- $10.74 million
Jun 15, 2019 $0.125
-0.53%
$-- $10.88 million
Jun 14, 2019 $0.126
+1.94%
$-- $9.88 million
Jun 13, 2019 $0.124
-0.67%
$-- $10.18 million
Jun 12, 2019 $0.125
+1.26%
$-- $11.14 million
Jun 11, 2019 $0.123
+1.64%
$-- $10.59 million
Jun 10, 2019 $0.121
+2.07%
$-- $7.74 million
Jun 9, 2019 $0.119
-2.23%
$-- $6.41 million
Jun 8, 2019 $0.121
+0.35%
$-- $7.49 million
Jun 7, 2019 $0.121
+0.83%
$-- $8.51 million
Jun 6, 2019 $0.12
+1.16%
$-- $6.92 million
Jun 5, 2019 $0.119
+1.81%
$-- $7 million
Jun 4, 2019 $0.117
-2.87%
$-- $7.63 million
Jun 3, 2019 $0.12
-4.07%
$-- $6.96 million
Jun 2, 2019 $0.125
+1.87%
$-- $7.38 million
Jun 1, 2019 $0.123
-1.78%
$-- $7.84 million
May 31, 2019 $0.125
+2.06%
$-- $7.2 million
May 30, 2019 $0.122
-2.08%
$-- $10.97 million
May 29, 2019 $0.125
+0.24%
$-- $9.04 million
May 28, 2019 $0.125
-0.67%
$-- $8.16 million
May 27, 2019 $0.125
-3.61%
$-- $6.76 million
May 26, 2019 $0.13
+5.26%
$-- $8.44 million
May 25, 2019 $0.124
-0.30%
$-- $11.52 million
May 24, 2019 $0.124
-0.90%
$-- $9.11 million
May 23, 2019 $0.125
+0.49%
$-- $9.32 million
May 22, 2019 $0.124
-4.34%
$-- $9.19 million
May 21, 2019 $0.13
-0.98%
$-- $9.75 million
May 20, 2019 $0.129
+5.04%
$-- $9.24 million
May 19, 2019 $0.123
+5.09%
$-- $5.04 million
May 18, 2019 $0.117
-0.47%
$-- $5.79 million
May 17, 2019 $0.118
-1.26%
$-- $9 million
May 16, 2019 $0.119
-4.08%
$-- $9.92 million
May 15, 2019 $0.124
+5.98%
$-- $7.03 million
May 14, 2019 $0.117
+0.31%
$-- $6.69 million
May 13, 2019 $0.117
-1.19%
$-- $4.94 million
May 12, 2019 $0.119
-0.64%
$-- $6.44 million
May 11, 2019 $0.119
+1.61%
$-- $6.33 million
May 10, 2019 $0.117
-1.41%
$-- $5.6 million
May 9, 2019 $0.119
+0.16%
$-- $7.17 million
May 8, 2019 $0.119
-2.53%
$-- $7.27 million
May 7, 2019 $0.122
+2.01%
$-- $10.3 million
May 6, 2019 $0.12
-0.19%
$-- $5.25 million
May 5, 2019 $0.12
-1.14%
$-- $3.74 million
May 4, 2019 $0.121
-3.53%
$-- $3.88 million
May 3, 2019 $0.126
+2.99%
$-- $3.93 million