Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V SYSTEMS Historical Data

VSYS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.000234
+0.07%
$1.34 million $620,017
Jun 12, 4 AM $0.000233
+0.08%
$1.33 million $619,246
Jun 12, 3 AM $0.000233
-0.03%
$1.33 million $626,359
Jun 12, 2 AM $0.000233
+0.09%
$1.33 million $631,604
Jun 12, 1 AM $0.000233
-0.11%
$1.33 million $614,621
Jun 12, 12 AM $0.000233
+0.02%
$1.33 million $615,205
Jun 11, 11 PM $0.000233
-0.04%
$1.33 million $608,909
Jun 11, 10 PM $0.000233
+0.03%
$1.33 million $596,606
Jun 11, 9 PM $0.000233
+0.12%
$1.33 million $612,359
Jun 11, 8 PM $0.000233
-0.12%
$1.33 million $606,315
Jun 11, 7 PM $0.000233
-0.05%
$1.33 million $861,273
Jun 11, 6 PM $0.000234
+0.11%
$1.33 million $844,433
Jun 11, 5 PM $0.000233
+0.11%
$1.33 million $847,903
Jun 11, 4 PM $0.000233
+0.05%
$1.33 million $824,701
Jun 11, 3 PM $0.000233
-0.26%
$1.33 million $799,808
Jun 11, 2 PM $0.000233
-0.02%
$1.33 million $795,259
Jun 11, 1 PM $0.000234
+0.09%
$1.33 million $792,059
Jun 11, 12 PM $0.000233
-0.05%
$1.33 million $790,518
Jun 11, 11 AM $0.000233
-0.08%
$1.33 million $795,497
Jun 11, 10 AM $0.000234
+0.12%
$1.34 million $799,156
Jun 11, 9 AM $0.000233
-0.32%
$1.33 million $791,444
Jun 11, 8 AM $0.000234
+0.06%
$1.34 million $548,320
Jun 11, 7 AM $0.000234
+0.02%
$1.34 million $548,544
Jun 11, 6 AM $0.000234
-0.02%
$1.34 million $536,563
Jun 11, 5 AM $0.000234
-0.09%
$1.34 million $520,837
Jun 11, 4 AM $0.000234
-0.24%
$1.34 million $519,512
Jun 11, 3 AM $0.000235
+0.40%
$1.34 million $509,872
Jun 11, 2 AM $0.000234
-0.06%
$1.34 million $495,096
Jun 11, 1 AM $0.000234
-0.02%
$1.34 million $492,821
Jun 11, 12 AM $0.000234
+0.03%
$1.34 million $477,245
Jun 10, 11 PM $0.000234
-0.12%
$1.34 million $469,278
Jun 10, 10 PM $0.000234
-0.13%
$1.34 million $466,375
Jun 10, 9 PM $0.000235
+0.12%
$1.34 million $461,973
Jun 10, 8 PM $0.000234
+0.33%
$1.34 million $465,755
Jun 10, 7 PM $0.000234
+0.17%
$1.33 million $215,863
Jun 10, 6 PM $0.000233
+0.12%
$1.33 million $242,842
Jun 10, 5 PM $0.000233
-0.04%
$1.33 million $236,910
Jun 10, 4 PM $0.000233
+0.11%
$1.33 million $461,003
Jun 10, 3 PM $0.000233
+0.48%
$1.33 million $484,514
Jun 10, 2 PM $0.000232
+0.44%
$1.32 million $481,190
Jun 10, 1 PM $0.000231
-0.71%
$1.32 million $481,410
Jun 10, 12 PM $0.000232
+0.41%
$1.33 million $477,009
Jun 10, 11 AM $0.000231
+0.18%
$1.32 million $465,927
Jun 10, 10 AM $0.000231
+0.08%
$1.32 million $458,863
Jun 10, 9 AM $0.000231
+0.13%
$1.32 million $459,196
Jun 10, 8 AM $0.00023
-0.23%
$1.32 million $459,268
Jun 10, 7 AM $0.000231
+0.21%
$1.32 million $460,153
Jun 10, 6 AM $0.00023
+0.25%
$1.32 million $459,473
Jun 10, 5 AM $0.00023
+0.15%
$1.31 million $480,315
Jun 10, 4 AM $0.000229
-0.44%
$1.31 million $478,866