Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

V SYSTEMS Historical Data

VSYS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 AM $0.000232
-0.02%
$1.33 million $527,381
Jun 14, 5 AM $0.000232
+0.06%
$1.33 million $538,733
Jun 14, 4 AM $0.000232
-0.10%
$1.33 million $544,912
Jun 14, 3 AM $0.000232
+0.05%
$1.33 million $546,605
Jun 14, 2 AM $0.000232
+0.00%
$1.33 million $543,733
Jun 14, 1 AM $0.000232
-0.06%
$1.33 million $542,361
Jun 14, 12 AM $0.000233
+0.05%
$1.33 million $528,264
Jun 13, 11 PM $0.000232
-0.02%
$1.33 million $515,489
Jun 13, 10 PM $0.000232
+0.07%
$1.33 million $344,749
Jun 13, 9 PM $0.000232
+0.18%
$1.33 million $337,855
Jun 13, 8 PM $0.000232
+0.07%
$1.33 million $314,702
Jun 13, 7 PM $0.000232
+0.11%
$1.32 million $326,516
Jun 13, 6 PM $0.000231
+0.02%
$1.32 million $320,853
Jun 13, 5 PM $0.000231
+0.16%
$1.32 million $319,800
Jun 13, 4 PM $0.000231
-0.09%
$1.32 million $326,307
Jun 13, 3 PM $0.000231
-0.04%
$1.32 million $303,798
Jun 13, 2 PM $0.000231
+0.07%
$1.32 million $306,331
Jun 13, 1 PM $0.000231
-0.10%
$1.32 million $305,561
Jun 13, 12 PM $0.000231
-0.17%
$1.32 million $303,424
Jun 13, 11 AM $0.000232
+0.14%
$1.33 million $287,205
Jun 13, 10 AM $0.000231
-0.09%
$1.32 million $287,091
Jun 13, 9 AM $0.000232
-0.09%
$1.32 million $282,660
Jun 13, 8 AM $0.000232
+0.16%
$1.33 million $276,175
Jun 13, 7 AM $0.000232
-0.12%
$1.32 million $468,040
Jun 13, 6 AM $0.000232
+0.02%
$1.33 million $468,623
Jun 13, 5 AM $0.000232
+0.12%
$1.32 million $468,030
Jun 13, 4 AM $0.000231
-0.11%
$1.32 million $468,784
Jun 13, 3 AM $0.000232
+0.04%
$1.32 million $462,093
Jun 13, 2 AM $0.000232
+0.05%
$1.32 million $461,892
Jun 13, 1 AM $0.000232
-0.46%
$1.32 million $476,700
Jun 13, 12 AM $0.000233
+0.35%
$1.33 million $485,679
Jun 12, 11 PM $0.000232
-0.22%
$1.33 million $495,164
Jun 12, 10 PM $0.000232
+0.07%
$1.33 million $503,668
Jun 12, 9 PM $0.000232
-0.15%
$1.33 million $500,329
Jun 12, 8 PM $0.000233
+0.10%
$1.33 million $508,039
Jun 12, 7 PM $0.000232
+0.06%
$1.33 million $523,715
Jun 12, 6 PM $0.000232
+0.08%
$1.33 million $534,683
Jun 12, 5 PM $0.000232
-0.15%
$1.33 million $525,320
Jun 12, 4 PM $0.000232
+0.41%
$1.33 million $523,483
Jun 12, 3 PM $0.000231
-0.40%
$1.32 million $542,318
Jun 12, 2 PM $0.000232
+0.21%
$1.33 million $546,873
Jun 12, 1 PM $0.000232
-0.56%
$1.33 million $548,374
Jun 12, 12 PM $0.000233
-0.02%
$1.33 million $551,782
Jun 12, 11 AM $0.000233
-0.16%
$1.33 million $556,472
Jun 12, 10 AM $0.000234
+0.06%
$1.34 million $557,431
Jun 12, 9 AM $0.000234
-0.10%
$1.34 million $562,350
Jun 12, 8 AM $0.000234
+0.22%
$1.34 million $802,207
Jun 12, 7 AM $0.000233
+0.10%
$1.33 million $603,097
Jun 12, 6 AM $0.000233
-0.25%
$1.33 million $609,750
Jun 12, 5 AM $0.000234
+0.07%
$1.34 million $620,017