Coinranking
V SYSTEMS Historical Data
VSYS
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 2019 | $0.0804 | -1.04% | ||
| Sep 28, 2019 | $0.0813 | -0.79% | ||
| Sep 27, 2019 | $0.0819 | -0.34% | ||
| Sep 26, 2019 | $0.0822 | +1.43% | ||
| Sep 25, 2019 | $0.0809 | -8.41% | ||
| Sep 24, 2019 | $0.0875 | -26.31% | ||
| Sep 23, 2019 | $0.119 | -1.16% | ||
| Sep 22, 2019 | $0.12 | +2.31% | ||
| Sep 21, 2019 | $0.117 | -0.26% | ||
| Sep 20, 2019 | $0.118 | -1.33% | ||
| Sep 19, 2019 | $0.119 | -5.07% | ||
| Sep 18, 2019 | $0.126 | -1.58% | ||
| Sep 17, 2019 | $0.128 | +0.07% | ||
| Sep 16, 2019 | $0.128 | -1.25% | ||
| Sep 15, 2019 | $0.129 | -1.00% | ||
| Sep 14, 2019 | $0.131 | -2.06% | ||
| Sep 13, 2019 | $0.133 | -3.64% | ||
| Sep 12, 2019 | $0.138 | -0.36% | ||
| Sep 11, 2019 | $0.138 | -1.52% | ||
| Sep 10, 2019 | $0.141 | -4.62% | ||
| Sep 9, 2019 | $0.147 | -2.66% | ||
| Sep 8, 2019 | $0.151 | +1.12% | ||
| Sep 7, 2019 | $0.15 | -4.33% | ||
| Sep 6, 2019 | $0.157 | -3.19% | ||
| Sep 5, 2019 | $0.162 | +5.96% | ||
| Sep 4, 2019 | $0.152 | -4.82% | ||
| Sep 3, 2019 | $0.16 | +13.13% | ||
| Sep 2, 2019 | $0.141 | +0.54% | ||
| Sep 1, 2019 | $0.141 | -3.91% | ||
| Aug 31, 2019 | $0.147 | -7.78% | ||
| Aug 30, 2019 | $0.159 | +0.08% | ||
| Aug 29, 2019 | $0.159 | -10.41% | ||
| Aug 28, 2019 | $0.177 | -5.60% | ||
| Aug 27, 2019 | $0.188 | -1.08% | ||
| Aug 26, 2019 | $0.189 | +1.71% | ||
| Aug 25, 2019 | $0.186 | -0.84% | ||
| Aug 24, 2019 | $0.187 | -2.59% | ||
| Aug 23, 2019 | $0.192 | +4.24% | ||
| Aug 22, 2019 | $0.184 | +1.14% | ||
| Aug 21, 2019 | $0.182 | -7.34% | ||
| Aug 20, 2019 | $0.197 | -1.21% | ||
| Aug 19, 2019 | $0.198 | -2.56% | ||
| Aug 18, 2019 | $0.203 | -1.32% | ||
| Aug 17, 2019 | $0.206 | +1.25% | ||
| Aug 16, 2019 | $0.203 | -0.99% | ||
| Aug 15, 2019 | $0.203 | +4.41% | ||
| Aug 14, 2019 | $0.194 | -10.68% | ||
| Aug 13, 2019 | $0.217 | -1.40% | ||
| Aug 12, 2019 | $0.221 | -0.43% | ||
| Aug 11, 2019 | $0.222 | -1.65% | ||