V SYSTEMS Historical Data

VSYS Page 5
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.000231
+0.00%
$ 1.32 million $ 315,197
4:27 PM $ 0.000231
+0.00%
$ 1.32 million $ 314,856
4:26 PM $ 0.000231
+0.00%
$ 1.32 million $ 314,445
4:25 PM $ 0.000231
+0.01%
$ 1.32 million $ 314,017
4:24 PM $ 0.000231
+0.02%
$ 1.32 million $ 313,506
4:23 PM $ 0.000231
-0.01%
$ 1.32 million $ 313,120
4:22 PM $ 0.000231
+0.02%
$ 1.32 million $ 313,120
4:21 PM $ 0.000231
-0.02%
$ 1.32 million $ 312,946
4:20 PM $ 0.000231
+0.02%
$ 1.32 million $ 312,651
4:19 PM $ 0.000231
+0.01%
$ 1.32 million $ 312,146
4:18 PM $ 0.000231
-0.02%
$ 1.32 million $ 311,612
4:17 PM $ 0.000231
-0.02%
$ 1.32 million $ 311,088
4:16 PM $ 0.000231
-0.01%
$ 1.32 million $ 310,612
4:15 PM $ 0.000231
+0.01%
$ 1.32 million $ 310,136
4:14 PM $ 0.000231
+0.02%
$ 1.32 million $ 309,809
4:13 PM $ 0.000231
-0.02%
$ 1.32 million $ 309,416
4:12 PM $ 0.000231
+0.01%
$ 1.32 million $ 309,121
4:11 PM $ 0.000231
-0.01%
$ 1.32 million $ 308,681
4:10 PM $ 0.000231
+0.03%
$ 1.32 million $ 308,192
4:09 PM $ 0.000231
-0.01%
$ 1.32 million $ 307,617
4:08 PM $ 0.000231
+0.02%
$ 1.32 million $ 307,035
4:07 PM $ 0.000231
+0.00%
$ 1.32 million $ 307,035
4:06 PM $ 0.000231
+0.01%
$ 1.32 million $ 306,648
4:05 PM $ 0.000231
-0.04%
$ 1.32 million $ 306,320
4:04 PM $ 0.000231
-0.02%
$ 1.32 million $ 305,784
4:03 PM $ 0.000231
-0.01%
$ 1.32 million $ 305,419
4:02 PM $ 0.000231
+0.01%
$ 1.32 million $ 304,947
4:01 PM $ 0.000231
+0.02%
$ 1.32 million $ 304,505
4:00 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,927
3:59 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,798
3:58 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,776
3:57 PM $ 0.000231
+0.01%
$ 1.32 million $ 303,662
3:56 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,656
3:55 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,650
3:54 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,646
3:53 PM $ 0.000231
-0.01%
$ 1.32 million $ 303,597
3:52 PM $ 0.000231
+0.02%
$ 1.32 million $ 303,597
3:51 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,414
3:50 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,377
3:49 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,458
3:48 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,569
3:47 PM $ 0.000231
+0.02%
$ 1.32 million $ 303,548
3:46 PM $ 0.000231
+0.01%
$ 1.32 million $ 303,682
3:45 PM $ 0.000231
-0.01%
$ 1.32 million $ 303,682
3:44 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,607
3:43 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,591
3:42 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,673
3:41 PM $ 0.000231
+0.01%
$ 1.32 million $ 303,759
3:40 PM $ 0.000231
+0.00%
$ 1.32 million $ 303,969
3:39 PM $ 0.000231
+0.00%
$ 1.32 million $ 304,118