Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V SYSTEMS Historical Data

VSYS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $0.000233
-0.16%
$1.34 million $696,184
Jun 20, 9 AM $0.000234
+0.19%
$1.34 million $486,320
Jun 20, 8 AM $0.000233
-0.25%
$1.34 million $490,629
Jun 20, 7 AM $0.000234
-0.01%
$1.34 million $494,750
Jun 20, 6 AM $0.000234
+0.04%
$1.34 million $494,829
Jun 20, 5 AM $0.000234
+0.44%
$1.34 million $495,463
Jun 20, 4 AM $0.000233
-0.21%
$1.33 million $496,189
Jun 20, 3 AM $0.000233
+0.03%
$1.34 million $491,336
Jun 20, 2 AM $0.000233
-0.11%
$1.33 million $492,042
Jun 20, 1 AM $0.000234
-0.24%
$1.34 million $492,663
Jun 20, 12 AM $0.000234
+0.00%
$1.34 million $492,972
Jun 19, 11 PM $0.000234
+0.10%
$1.34 million $509,865
Jun 19, 10 PM $0.000234
+0.03%
$1.34 million $537,392
Jun 19, 9 PM $0.000234
+0.07%
$1.34 million $546,336
Jun 19, 8 PM $0.000234
-0.01%
$1.34 million $553,915
Jun 19, 7 PM $0.000234
+0.10%
$1.34 million $540,302
Jun 19, 6 PM $0.000233
+0.01%
$1.34 million $542,197
Jun 19, 5 PM $0.000233
-0.17%
$1.34 million $547,666
Jun 19, 4 PM $0.000234
+0.25%
$1.34 million $527,834
Jun 19, 3 PM $0.000233
-0.32%
$1.33 million $516,650
Jun 19, 2 PM $0.000234
+0.03%
$1.34 million $330,551
Jun 19, 1 PM $0.000234
+0.12%
$1.34 million $332,726
Jun 19, 12 PM $0.000234
-0.02%
$1.34 million $331,665
Jun 19, 11 AM $0.000234
+0.06%
$1.34 million $325,116
Jun 19, 10 AM $0.000234
+0.03%
$1.34 million $323,356
Jun 19, 9 AM $0.000234
-0.09%
$1.34 million $318,604
Jun 19, 8 AM $0.000234
+0.17%
$1.34 million $586,683
Jun 19, 7 AM $0.000233
-0.18%
$1.34 million $581,684
Jun 19, 6 AM $0.000234
+0.09%
$1.34 million $581,986
Jun 19, 5 AM $0.000234
+0.19%
$1.34 million $578,020
Jun 19, 4 AM $0.000233
-0.08%
$1.33 million $575,369
Jun 19, 3 AM $0.000233
-0.09%
$1.34 million $580,224
Jun 19, 2 AM $0.000234
-0.07%
$1.34 million $577,968
Jun 19, 1 AM $0.000234
+0.04%
$1.34 million $585,615
Jun 19, 12 AM $0.000234
+0.11%
$1.34 million $585,851
Jun 18, 11 PM $0.000233
+0.06%
$1.34 million $564,528
Jun 18, 10 PM $0.000233
-0.26%
$1.33 million $532,809
Jun 18, 9 PM $0.000234
-0.03%
$1.34 million $541,480
Jun 18, 8 PM $0.000234
+0.02%
$1.34 million $522,116
Jun 18, 7 PM $0.000234
+0.23%
$1.34 million $518,489
Jun 18, 6 PM $0.000233
+0.08%
$1.33 million $512,833
Jun 18, 5 PM $0.000233
-0.12%
$1.33 million $505,267
Jun 18, 4 PM $0.000233
+0.36%
$1.33 million $534,346
Jun 18, 3 PM $0.000232
-0.30%
$1.33 million $554,864
Jun 18, 2 PM $0.000233
-0.15%
$1.33 million $556,269
Jun 18, 1 PM $0.000234
+0.01%
$1.34 million $552,468
Jun 18, 12 PM $0.000233
+0.04%
$1.34 million $551,822
Jun 18, 11 AM $0.000233
-0.02%
$1.34 million $548,784
Jun 18, 10 AM $0.000233
-0.07%
$1.34 million $551,601
Jun 18, 9 AM $0.000234
-0.54%
$1.34 million $555,335