Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V SYSTEMS Historical Data

VSYS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2020 $0.0427
-2.55%
$-- $6 million
Feb 25, 2020 $0.0438
-4.97%
$-- $4.11 million
Feb 24, 2020 $0.0461
-6.42%
$-- $3.87 million
Feb 23, 2020 $0.0494
+0.23%
$-- $4.4 million
Feb 22, 2020 $0.0492
-1.58%
$-- $3.77 million
Feb 21, 2020 $0.0499
-2.70%
$-- $2.96 million
Feb 20, 2020 $0.0514
+7.48%
$-- $4.32 million
Feb 19, 2020 $0.0479
-8.55%
$-- $4.04 million
Feb 18, 2020 $0.0524
+6.12%
$-- $5.54 million
Feb 17, 2020 $0.0494
+17.72%
$-- $6.99 million
Feb 16, 2020 $0.0419
-5.68%
$-- $3.5 million
Feb 15, 2020 $0.0445
-10.59%
$-- $5.14 million
Feb 14, 2020 $0.0497
+5.76%
$-- $4.11 million
Feb 13, 2020 $0.047
-2.30%
$-- $4.26 million
Feb 12, 2020 $0.0482
-1.67%
$-- $4.34 million
Feb 11, 2020 $0.0489
+6.21%
$-- $4.12 million
Feb 10, 2020 $0.046
-9.17%
$-- $6.16 million
Feb 9, 2020 $0.0507
-6.02%
$-- $6.11 million
Feb 8, 2020 $0.0539
+1.50%
$-- $6.05 million
Feb 7, 2020 $0.0531
+6.80%
$-- $6.7 million
Feb 6, 2020 $0.0497
+9.06%
$-- $6.17 million
Feb 5, 2020 $0.0456
+1.68%
$-- $4.44 million
Feb 4, 2020 $0.0448
+7.25%
$-- $5.39 million
Feb 3, 2020 $0.0418
-0.87%
$-- $2.92 million
Feb 2, 2020 $0.0421
+2.93%
$-- $3.82 million
Feb 1, 2020 $0.0409
+0.06%
$-- $3.54 million
Jan 31, 2020 $0.0409
-13.42%
$-- $7.74 million
Jan 30, 2020 $0.0472
+37.92%
$-- $6.79 million
Jan 29, 2020 $0.0342
-0.13%
$-- $2.48 million
Jan 28, 2020 $0.0343
+3.57%
$-- $3.36 million
Jan 27, 2020 $0.0332
+3.04%
$-- $1.97 million
Jan 26, 2020 $0.0322
-3.05%
$-- $1.47 million
Jan 25, 2020 $0.0332
+0.26%
$-- $1.83 million
Jan 24, 2020 $0.0331
+2.10%
$-- $2.14 million
Jan 23, 2020 $0.0323
+2.34%
$-- $2.47 million
Jan 22, 2020 $0.0316
+4.22%
$-- $2.46 million
Jan 21, 2020 $0.0303
-0.61%
$-- $2.47 million
Jan 20, 2020 $0.0305
+2.18%
$-- $2.11 million
Jan 19, 2020 $0.0299
-5.77%
$-- $2.25 million
Jan 18, 2020 $0.0317
-0.23%
$-- $3.44 million
Jan 17, 2020 $0.0318
+3.60%
$-- $3.79 million
Jan 16, 2020 $0.0306
-9.22%
$-- $3.4 million
Jan 15, 2020 $0.0337
-0.03%
$-- $4.12 million
Jan 14, 2020 $0.0337
+0.71%
$-- $3.39 million
Jan 13, 2020 $0.0335
+3.64%
$-- $2.16 million
Jan 12, 2020 $0.0324
-2.63%
$-- $2.08 million
Jan 11, 2020 $0.0333
+8.42%
$-- $2.6 million
Jan 10, 2020 $0.0307
+0.37%
$-- $1.67 million
Jan 9, 2020 $0.0306
-2.41%
$-- $1.68 million
Jan 8, 2020 $0.0314
-2.43%
$-- $2.47 million