Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

V SYSTEMS Historical Data

VSYS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2020 $0.0271
-2.46%
$107.18 million $4.98 million
Jul 24, 2020 $0.0277
-1.86%
$109.76 million $3.74 million
Jul 23, 2020 $0.0282
-1.85%
$111.77 million $4.76 million
Jul 22, 2020 $0.0288
+0.24%
$113.94 million $4.87 million
Jul 21, 2020 $0.0287
+5.06%
$113.64 million $7 million
Jul 20, 2020 $0.0273
+1.76%
$108.15 million $3.72 million
Jul 19, 2020 $0.0268
-0.79%
$106.25 million $2.5 million
Jul 18, 2020 $0.0271
-1.55%
$107.08 million $2.99 million
Jul 17, 2020 $0.0275
-0.26%
$108.75 million $3.36 million
Jul 16, 2020 $0.0276
-6.04%
$109.03 million $6.2 million
Jul 15, 2020 $0.0293
+7.47%
$116.03 million $8.99 million
Jul 14, 2020 $0.0273
-2.87%
$107.91 million $5.5 million
Jul 13, 2020 $0.0281
+5.71%
$111.11 million $6.48 million
Jul 12, 2020 $0.0266
-2.91%
$105 million $4.37 million
Jul 11, 2020 $0.0274
+3.78%
$108.08 million $7.03 million
Jul 10, 2020 $0.0264
+4.71%
$104.13 million $4.41 million
Jul 9, 2020 $0.0252
-0.11%
$99.41 million $2.88 million
Jul 8, 2020 $0.0252
+1.77%
$99.5 million $3.94 million
Jul 7, 2020 $0.0247
-1.94%
$97.7 million $4.65 million
Jul 6, 2020 $0.0252
+2.39%
$99.58 million $4.83 million
Jul 5, 2020 $0.0246
-2.38%
$97.24 million $4.35 million
Jul 4, 2020 $0.0252
+2.27%
$99.55 million $3.27 million
Jul 3, 2020 $0.0247
+0.71%
$97.32 million $1.49 million
Jul 2, 2020 $0.0245
-1.60%
$96.58 million $2.11 million
Jul 1, 2020 $0.0249
+0.10%
$98.13 million $1.89 million
Jun 30, 2020 $0.0249
-1.11%
$98.05 million $2.29 million
Jun 29, 2020 $0.0252
+0.04%
$99.15 million $2.66 million
Jun 28, 2020 $0.0251
-1.70%
$99.02 million $2.65 million
Jun 27, 2020 $0.0256
-3.94%
$100.7 million $6 million
Jun 26, 2020 $0.0266
+6.33%
$104.8 million $6.08 million
Jun 25, 2020 $0.025
-2.27%
$98.55 million $2.81 million
Jun 24, 2020 $0.0256
-4.85%
$100.82 million $3.91 million
Jun 23, 2020 $0.0269
-4.66%
$105.93 million $7.97 million
Jun 22, 2020 $0.0282
+13.38%
$111.08 million $10.79 million
Jun 21, 2020 $0.0249
+1.31%
$97.83 million $2.22 million
Jun 20, 2020 $0.0245
-1.01%
$96.55 million $2.39 million
Jun 19, 2020 $0.0248
-2.73%
$97.61 million $4.21 million
Jun 18, 2020 $0.0255
+3.46%
$100.33 million $2.95 million
Jun 17, 2020 $0.0247
+1.11%
$96.96 million $1.93 million
Jun 16, 2020 $0.0244
+1.94%
$95.87 million $1.93 million
Jun 15, 2020 $0.0239
-0.80%
$94.03 million $5.7 million
Jun 14, 2020 $0.0241
-3.96%
$94.78 million $2.84 million
Jun 13, 2020 $0.0251
+0.24%
$98.67 million $2.62 million
Jun 12, 2020 $0.025
+7.12%
$98.39 million $3.18 million
Jun 11, 2020 $0.0234
-8.26%
$91.84 million $9.7 million
Jun 10, 2020 $0.0255
+1.87%
$100.1 million $5.02 million
Jun 9, 2020 $0.025
+0.83%
$98.24 million $4.76 million
Jun 8, 2020 $0.0248
-0.87%
$97.4 million $5.3 million
Jun 7, 2020 $0.025
+1.99%
$98.19 million $8.31 million
Jun 6, 2020 $0.0245
+1.61%
$96.26 million $3.3 million